Market [unlinked] / USD
Identifier on OKEx: SONIC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.2708 USD |
3,855.9900 |
0.2749 USD |
0.2674 USD |
0.2749 USD |
0.2679 USD |
| 2025-05-03 |
0.2899 USD |
12,900.4600 |
0.3047 USD |
0.2789 USD |
0.3047 USD |
0.2862 USD |
| 2025-05-02 |
0.3065 USD |
17,630.4800 |
0.3178 USD |
0.3003 USD |
0.3178 USD |
0.3045 USD |
| 2025-05-01 |
0.3187 USD |
17,464.3700 |
0.2940 USD |
0.2940 USD |
0.3357 USD |
0.3239 USD |
| 2025-04-30 |
0.2883 USD |
18,940.9900 |
0.2718 USD |
0.2685 USD |
0.3025 USD |
0.2915 USD |
| 2025-04-29 |
0.2653 USD |
13,783.6100 |
0.2649 USD |
0.2604 USD |
0.2700 USD |
0.2604 USD |
| 2025-04-28 |
0.2717 USD |
9,267.2000 |
0.2628 USD |
0.2602 USD |
0.2785 USD |
0.2781 USD |
| 2025-04-27 |
0.2468 USD |
805.8400 |
0.2468 USD |
0.2468 USD |
0.2468 USD |
0.2468 USD |
| 2025-04-26 |
0.2574 USD |
8,660.8500 |
0.2622 USD |
0.2516 USD |
0.2622 USD |
0.2575 USD |
| 2025-04-25 |
0.2509 USD |
4,075.3600 |
0.2534 USD |
0.2481 USD |
0.2575 USD |
0.2575 USD |
| 2025-04-24 |
0.2445 USD |
3,035.4700 |
0.2455 USD |
0.2439 USD |
0.2455 USD |
0.2439 USD |
| 2025-04-23 |
0.2576 USD |
10,941.1700 |
0.2528 USD |
0.2528 USD |
0.2653 USD |
0.2553 USD |
| 2025-04-22 |
0.2312 USD |
131.9400 |
0.2312 USD |
0.2312 USD |
0.2312 USD |
0.2312 USD |
| 2025-04-21 |
0.2243 USD |
2,229.3500 |
0.2243 USD |
0.2243 USD |
0.2243 USD |
0.2243 USD |
| 2025-04-20 |
0.2345 USD |
2,291.3300 |
0.2351 USD |
0.2266 USD |
0.2351 USD |
0.2266 USD |
| 2025-04-18 |
0.2328 USD |
192.6800 |
0.2328 USD |
0.2328 USD |
0.2328 USD |
0.2328 USD |
| 2025-04-17 |
0.2472 USD |
45.2400 |
0.2472 USD |
0.2472 USD |
0.2472 USD |
0.2472 USD |
| 2025-04-16 |
0.2475 USD |
20,033.7600 |
0.2532 USD |
0.2388 USD |
0.2540 USD |
0.2394 USD |
| 2025-04-15 |
0.2375 USD |
1,022.9900 |
0.2375 USD |
0.2375 USD |
0.2375 USD |
0.2375 USD |
| 2025-04-14 |
0.2248 USD |
2,742.8000 |
0.2241 USD |
0.2241 USD |
0.2278 USD |
0.2278 USD |
| 2025-04-13 |
0.2307 USD |
8,742.9700 |
0.2282 USD |
0.2236 USD |
0.2359 USD |
0.2236 USD |
| 2025-04-12 |
0.2360 USD |
12,881.4800 |
0.2550 USD |
0.2289 USD |
0.2550 USD |
0.2359 USD |
| 2025-04-11 |
0.2282 USD |
17,236.3700 |
0.2151 USD |
0.2151 USD |
0.2462 USD |
0.2357 USD |
| 2025-04-10 |
0.2119 USD |
2,673.5800 |
0.2135 USD |
0.2001 USD |
0.2135 USD |
0.2004 USD |
| 2025-04-09 |
0.2088 USD |
13,695.1600 |
0.1890 USD |
0.1890 USD |
0.2107 USD |
0.2107 USD |
| 2025-04-08 |
0.1966 USD |
3,122.8700 |
0.1943 USD |
0.1943 USD |
0.1970 USD |
0.1954 USD |
| 2025-04-07 |
0.1881 USD |
55,036.7500 |
0.1878 USD |
0.1548 USD |
0.2013 USD |
0.1943 USD |
| 2025-04-06 |
0.2031 USD |
7,320.3000 |
0.2192 USD |
0.1890 USD |
0.2192 USD |
0.1890 USD |
| 2025-04-03 |
0.2239 USD |
4,572.1900 |
0.2232 USD |
0.2232 USD |
0.2246 USD |
0.2246 USD |
| 2025-04-02 |
0.2269 USD |
9,294.4800 |
0.2307 USD |
0.2225 USD |
0.2373 USD |
0.2373 USD |
| 2025-03-30 |
0.2429 USD |
4,116.1200 |
0.2441 USD |
0.2417 USD |
0.2441 USD |
0.2417 USD |
| 2025-03-29 |
0.2583 USD |
2,644.0000 |
0.2603 USD |
0.2486 USD |
0.2603 USD |
0.2486 USD |
| 2025-03-28 |
0.2671 USD |
13,482.2500 |
0.2788 USD |
0.2537 USD |
0.2836 USD |
0.2625 USD |
| 2025-03-27 |
0.2848 USD |
4,272.1800 |
0.2867 USD |
0.2826 USD |
0.2867 USD |
0.2840 USD |
| 2025-03-26 |
0.2808 USD |
33,979.2100 |
0.2719 USD |
0.2719 USD |
0.2932 USD |
0.2728 USD |
| 2025-03-25 |
0.2656 USD |
33,252.1900 |
0.2734 USD |
0.2533 USD |
0.2750 USD |
0.2703 USD |
| 2025-03-24 |
0.2749 USD |
18,286.7600 |
0.2720 USD |
0.2703 USD |
0.2800 USD |
0.2719 USD |
| 2025-03-23 |
0.2699 USD |
16,815.6800 |
0.2704 USD |
0.2633 USD |
0.2776 USD |
0.2634 USD |
| 2025-03-22 |
0.2682 USD |
38,815.5100 |
0.2569 USD |
0.2560 USD |
0.2773 USD |
0.2673 USD |
| 2025-03-21 |
0.2486 USD |
53,995.2800 |
0.2478 USD |
0.2478 USD |
0.2529 USD |
0.2497 USD |
| 2025-03-20 |
0.2489 USD |
25,594.8100 |
0.2528 USD |
0.2441 USD |
0.2528 USD |
0.2465 USD |
| 2025-03-19 |
0.2535 USD |
47,059.5800 |
0.2478 USD |
0.2477 USD |
0.2589 USD |
0.2576 USD |
| 2025-03-18 |
0.2556 USD |
42,722.5100 |
0.2655 USD |
0.2413 USD |
0.2737 USD |
0.2413 USD |
| 2025-03-17 |
0.2598 USD |
40,282.3500 |
0.2437 USD |
0.2437 USD |
0.2660 USD |
0.2611 USD |
| 2025-03-16 |
0.2431 USD |
25,858.2000 |
0.2610 USD |
0.2392 USD |
0.2610 USD |
0.2404 USD |
| 2025-03-15 |
0.2482 USD |
2,347.1500 |
0.2460 USD |
0.2460 USD |
0.2651 USD |
0.2600 USD |
| 2025-03-14 |
0.2496 USD |
25,183.0500 |
0.2427 USD |
0.2419 USD |
0.2565 USD |
0.2474 USD |
| 2025-03-13 |
0.2439 USD |
17,549.3000 |
0.2304 USD |
0.2304 USD |
0.2640 USD |
0.2474 USD |
| 2025-03-12 |
0.2279 USD |
22,776.8800 |
0.2203 USD |
0.2203 USD |
0.2323 USD |
0.2279 USD |
| 2025-03-11 |
0.2150 USD |
1,790.6300 |
0.2069 USD |
0.2069 USD |
0.2209 USD |
0.2156 USD |