Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: SONIC-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-04 | 0.2569 USD | 5,138.2900 | 0.2564 USD | 0.2545 USD | 0.2594 USD | 0.2569 USD |
| 2025-06-03 | 0.2569 USD | 2,812.5400 | 0.2492 USD | 0.2491 USD | 0.2587 USD | 0.2587 USD |
| 2025-06-02 | 0.2447 USD | 1,397.4500 | 0.2515 USD | 0.2410 USD | 0.2515 USD | 0.2410 USD |
| 2025-06-01 | 0.2461 USD | 3,139.9900 | 0.2493 USD | 0.2412 USD | 0.2514 USD | 0.2412 USD |
| 2025-05-31 | 0.2381 USD | 3,377.6900 | 0.2366 USD | 0.2366 USD | 0.2432 USD | 0.2432 USD |
| 2025-05-30 | 0.2614 USD | 5,457.2300 | 0.2653 USD | 0.2456 USD | 0.2698 USD | 0.2456 USD |
| 2025-05-29 | 0.2810 USD | 6,054.3700 | 0.2825 USD | 0.2763 USD | 0.2864 USD | 0.2763 USD |
| 2025-05-28 | 0.3001 USD | 5,915.4600 | 0.2992 USD | 0.2817 USD | 0.3086 USD | 0.2865 USD |
| 2025-05-27 | 0.2933 USD | 1,606.3300 | 0.2959 USD | 0.2851 USD | 0.3002 USD | 0.2997 USD |
| 2025-05-26 | 0.2978 USD | 4,792.8300 | 0.2974 USD | 0.2922 USD | 0.3007 USD | 0.2940 USD |
| 2025-05-25 | 0.2931 USD | 1,422.3000 | 0.3059 USD | 0.2875 USD | 0.3059 USD | 0.2875 USD |
| 2025-05-24 | 0.3102 USD | 729.8800 | 0.3116 USD | 0.3065 USD | 0.3126 USD | 0.3065 USD |
| 2025-05-23 | 0.3325 USD | 10,965.0600 | 0.3454 USD | 0.3151 USD | 0.3522 USD | 0.3156 USD |
| 2025-05-22 | 0.3370 USD | 3,957.3400 | 0.3376 USD | 0.3335 USD | 0.3410 USD | 0.3403 USD |
| 2025-05-21 | 0.3225 USD | 8,970.7800 | 0.3219 USD | 0.3086 USD | 0.3370 USD | 0.3223 USD |
| 2025-05-20 | 0.3116 USD | 1,818.3900 | 0.3229 USD | 0.3075 USD | 0.3295 USD | 0.3075 USD |
| 2025-05-19 | 0.3083 USD | 20,835.7100 | 0.2937 USD | 0.2903 USD | 0.3258 USD | 0.3214 USD |
| 2025-05-18 | 0.2952 USD | 8,691.8500 | 0.2874 USD | 0.2847 USD | 0.3030 USD | 0.2888 USD |
| 2025-05-17 | 0.2812 USD | 1,073.8800 | 0.2914 USD | 0.2767 USD | 0.2914 USD | 0.2799 USD |
| 2025-05-16 | 0.2977 USD | 1,178.3100 | 0.2981 USD | 0.2962 USD | 0.3011 USD | 0.2962 USD |
| 2025-05-15 | 0.2944 USD | 21,881.1100 | 0.3069 USD | 0.2888 USD | 0.3069 USD | 0.2903 USD |
| 2025-05-14 | 0.3272 USD | 9,799.7900 | 0.3343 USD | 0.3172 USD | 0.3376 USD | 0.3172 USD |
| 2025-05-13 | 0.3258 USD | 31,794.2300 | 0.3382 USD | 0.3119 USD | 0.3382 USD | 0.3279 USD |
| 2025-05-12 | 0.3383 USD | 8,451.7700 | 0.3450 USD | 0.3153 USD | 0.3450 USD | 0.3153 USD |
| 2025-05-11 | 0.3295 USD | 11,472.8400 | 0.3162 USD | 0.3157 USD | 0.3406 USD | 0.3406 USD |
| 2025-05-10 | 0.3188 USD | 15,776.6500 | 0.3275 USD | 0.3050 USD | 0.3322 USD | 0.3234 USD |
| 2025-05-09 | 0.3153 USD | 16,931.5400 | 0.3061 USD | 0.3043 USD | 0.3230 USD | 0.3211 USD |
| 2025-05-08 | 0.2961 USD | 5,537.8100 | 0.2951 USD | 0.2863 USD | 0.3103 USD | 0.3062 USD |
| 2025-05-07 | 0.2811 USD | 12,273.4200 | 0.2766 USD | 0.2713 USD | 0.2889 USD | 0.2873 USD |
| 2025-05-06 | 0.2819 USD | 12,051.5800 | 0.2909 USD | 0.2637 USD | 0.3039 USD | 0.2651 USD |
| 2025-05-05 | 0.2806 USD | 7,006.7900 | 0.2629 USD | 0.2629 USD | 0.2923 USD | 0.2904 USD |
| 2025-05-04 | 0.2708 USD | 3,855.9900 | 0.2749 USD | 0.2674 USD | 0.2749 USD | 0.2679 USD |
| 2025-05-03 | 0.2899 USD | 12,900.4600 | 0.3047 USD | 0.2789 USD | 0.3047 USD | 0.2862 USD |
| 2025-05-02 | 0.3065 USD | 17,630.4800 | 0.3178 USD | 0.3003 USD | 0.3178 USD | 0.3045 USD |
| 2025-05-01 | 0.3187 USD | 17,464.3700 | 0.2940 USD | 0.2940 USD | 0.3357 USD | 0.3239 USD |
| 2025-04-30 | 0.2883 USD | 18,940.9900 | 0.2718 USD | 0.2685 USD | 0.3025 USD | 0.2915 USD |
| 2025-04-29 | 0.2653 USD | 13,783.6100 | 0.2649 USD | 0.2604 USD | 0.2700 USD | 0.2604 USD |
| 2025-04-28 | 0.2717 USD | 9,267.2000 | 0.2628 USD | 0.2602 USD | 0.2785 USD | 0.2781 USD |
| 2025-04-27 | 0.2468 USD | 805.8400 | 0.2468 USD | 0.2468 USD | 0.2468 USD | 0.2468 USD |
| 2025-04-26 | 0.2574 USD | 8,660.8500 | 0.2622 USD | 0.2516 USD | 0.2622 USD | 0.2575 USD |
| 2025-04-25 | 0.2509 USD | 4,075.3600 | 0.2534 USD | 0.2481 USD | 0.2575 USD | 0.2575 USD |
| 2025-04-24 | 0.2445 USD | 3,035.4700 | 0.2455 USD | 0.2439 USD | 0.2455 USD | 0.2439 USD |
| 2025-04-23 | 0.2576 USD | 10,941.1700 | 0.2528 USD | 0.2528 USD | 0.2653 USD | 0.2553 USD |
| 2025-04-22 | 0.2312 USD | 131.9400 | 0.2312 USD | 0.2312 USD | 0.2312 USD | 0.2312 USD |
| 2025-04-21 | 0.2243 USD | 2,229.3500 | 0.2243 USD | 0.2243 USD | 0.2243 USD | 0.2243 USD |
| 2025-04-20 | 0.2345 USD | 2,291.3300 | 0.2351 USD | 0.2266 USD | 0.2351 USD | 0.2266 USD |
| 2025-04-18 | 0.2328 USD | 192.6800 | 0.2328 USD | 0.2328 USD | 0.2328 USD | 0.2328 USD |
| 2025-04-17 | 0.2472 USD | 45.2400 | 0.2472 USD | 0.2472 USD | 0.2472 USD | 0.2472 USD |
| 2025-04-16 | 0.2475 USD | 20,033.7600 | 0.2532 USD | 0.2388 USD | 0.2540 USD | 0.2394 USD |
| 2025-04-15 | 0.2375 USD | 1,022.9900 | 0.2375 USD | 0.2375 USD | 0.2375 USD | 0.2375 USD |
12