Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.0573 ETH |
6,353.4084 SOL |
0.0569 ETH |
0.0563 ETH |
0.0586 ETH |
0.0568 ETH |
| 2024-12-30 |
0.0565 ETH |
5,992.4248 SOL |
0.0565 ETH |
0.0558 ETH |
0.0577 ETH |
0.0569 ETH |
| 2024-12-29 |
0.0574 ETH |
6,150.9639 SOL |
0.0574 ETH |
0.0565 ETH |
0.0580 ETH |
0.0566 ETH |
| 2024-12-28 |
0.0568 ETH |
6,131.5459 SOL |
0.0553 ETH |
0.0551 ETH |
0.0575 ETH |
0.0574 ETH |
| 2024-12-27 |
0.0559 ETH |
3,881.5048 SOL |
0.0565 ETH |
0.0551 ETH |
0.0567 ETH |
0.0552 ETH |
| 2024-12-26 |
0.0565 ETH |
2,467.1928 SOL |
0.0565 ETH |
0.0560 ETH |
0.0572 ETH |
0.0565 ETH |
| 2024-12-25 |
0.0570 ETH |
4,039.3544 SOL |
0.0564 ETH |
0.0560 ETH |
0.0580 ETH |
0.0565 ETH |
| 2024-12-24 |
0.0562 ETH |
3,267.1667 SOL |
0.0556 ETH |
0.0553 ETH |
0.0569 ETH |
0.0563 ETH |
| 2024-12-23 |
0.0558 ETH |
10,220.8030 SOL |
0.0550 ETH |
0.0545 ETH |
0.0565 ETH |
0.0555 ETH |
| 2024-12-22 |
0.0547 ETH |
3,735.9213 SOL |
0.0543 ETH |
0.0539 ETH |
0.0554 ETH |
0.0550 ETH |
| 2024-12-21 |
0.0551 ETH |
5,589.5485 SOL |
0.0561 ETH |
0.0536 ETH |
0.0569 ETH |
0.0543 ETH |
| 2024-12-20 |
0.0562 ETH |
12,944.6472 SOL |
0.0568 ETH |
0.0544 ETH |
0.0578 ETH |
0.0559 ETH |
| 2024-12-19 |
0.0566 ETH |
7,977.6482 SOL |
0.0569 ETH |
0.0550 ETH |
0.0577 ETH |
0.0567 ETH |
| 2024-12-18 |
0.0564 ETH |
4,794.5381 SOL |
0.0573 ETH |
0.0555 ETH |
0.0579 ETH |
0.0570 ETH |
| 2024-12-17 |
0.0555 ETH |
15,337.4388 SOL |
0.0543 ETH |
0.0531 ETH |
0.0581 ETH |
0.0573 ETH |
| 2024-12-16 |
0.0553 ETH |
4,617.2170 SOL |
0.0566 ETH |
0.0534 ETH |
0.0568 ETH |
0.0542 ETH |
| 2024-12-15 |
0.0566 ETH |
1,223.7841 SOL |
0.0568 ETH |
0.0561 ETH |
0.0570 ETH |
0.0566 ETH |
| 2024-12-14 |
0.0575 ETH |
2,997.7906 SOL |
0.0575 ETH |
0.0562 ETH |
0.0580 ETH |
0.0568 ETH |
| 2024-12-13 |
0.0575 ETH |
6,311.4399 SOL |
0.0585 ETH |
0.0565 ETH |
0.0585 ETH |
0.0576 ETH |
| 2024-12-12 |
0.0588 ETH |
8,584.4760 SOL |
0.0593 ETH |
0.0582 ETH |
0.0598 ETH |
0.0585 ETH |
| 2024-12-11 |
0.0599 ETH |
6,117.1070 SOL |
0.0589 ETH |
0.0589 ETH |
0.0608 ETH |
0.0593 ETH |
| 2024-12-10 |
0.0584 ETH |
8,878.7814 SOL |
0.0583 ETH |
0.0571 ETH |
0.0592 ETH |
0.0589 ETH |
| 2024-12-09 |
0.0583 ETH |
11,439.0255 SOL |
0.0592 ETH |
0.0570 ETH |
0.0595 ETH |
0.0584 ETH |
| 2024-12-08 |
0.0595 ETH |
1,494.4342 SOL |
0.0595 ETH |
0.0590 ETH |
0.0604 ETH |
0.0592 ETH |
| 2024-12-07 |
0.0598 ETH |
3,644.9109 SOL |
0.0592 ETH |
0.0587 ETH |
0.0612 ETH |
0.0596 ETH |
| 2024-12-06 |
0.0605 ETH |
12,999.8799 SOL |
0.0623 ETH |
0.0586 ETH |
0.0638 ETH |
0.0592 ETH |
| 2024-12-05 |
0.0613 ETH |
11,019.7135 SOL |
0.0597 ETH |
0.0589 ETH |
0.0632 ETH |
0.0623 ETH |
| 2024-12-04 |
0.0631 ETH |
22,723.2032 SOL |
0.0647 ETH |
0.0589 ETH |
0.0658 ETH |
0.0597 ETH |
| 2024-12-03 |
0.0630 ETH |
12,087.3991 SOL |
0.0620 ETH |
0.0609 ETH |
0.0662 ETH |
0.0648 ETH |
| 2024-12-02 |
0.0625 ETH |
11,759.1163 SOL |
0.0638 ETH |
0.0614 ETH |
0.0639 ETH |
0.0619 ETH |
| 2024-12-01 |
0.0641 ETH |
16,124.1612 SOL |
0.0641 ETH |
0.0635 ETH |
0.0646 ETH |
0.0638 ETH |
| 2024-11-30 |
0.0652 ETH |
17,598.3037 SOL |
0.0677 ETH |
0.0640 ETH |
0.0677 ETH |
0.0642 ETH |
| 2024-11-29 |
0.0674 ETH |
7,328.2959 SOL |
0.0664 ETH |
0.0663 ETH |
0.0687 ETH |
0.0678 ETH |
| 2024-11-28 |
0.0666 ETH |
19,787.0047 SOL |
0.0662 ETH |
0.0650 ETH |
0.0673 ETH |
0.0664 ETH |
| 2024-11-27 |
0.0675 ETH |
23,661.3437 SOL |
0.0693 ETH |
0.0653 ETH |
0.0696 ETH |
0.0662 ETH |
| 2024-11-26 |
0.0692 ETH |
23,868.7466 SOL |
0.0686 ETH |
0.0676 ETH |
0.0699 ETH |
0.0695 ETH |
| 2024-11-25 |
0.0718 ETH |
26,963.6997 SOL |
0.0752 ETH |
0.0685 ETH |
0.0753 ETH |
0.0686 ETH |
| 2024-11-24 |
0.0746 ETH |
4,289.7998 SOL |
0.0750 ETH |
0.0734 ETH |
0.0758 ETH |
0.0752 ETH |
| 2024-11-23 |
0.0767 ETH |
10,258.9320 SOL |
0.0772 ETH |
0.0745 ETH |
0.0790 ETH |
0.0751 ETH |
| 2024-11-22 |
0.0772 ETH |
7,501.1847 SOL |
0.0765 ETH |
0.0761 ETH |
0.0787 ETH |
0.0772 ETH |
| 2024-11-21 |
0.0757 ETH |
13,022.5296 SOL |
0.0767 ETH |
0.0728 ETH |
0.0778 ETH |
0.0765 ETH |
| 2024-11-20 |
0.0762 ETH |
9,171.6165 SOL |
0.0765 ETH |
0.0750 ETH |
0.0775 ETH |
0.0767 ETH |
| 2024-11-19 |
0.0774 ETH |
8,014.1786 SOL |
0.0748 ETH |
0.0743 ETH |
0.0790 ETH |
0.0765 ETH |
| 2024-11-18 |
0.0777 ETH |
16,774.4740 SOL |
0.0773 ETH |
0.0744 ETH |
0.0798 ETH |
0.0748 ETH |
| 2024-11-17 |
0.0748 ETH |
10,564.7847 SOL |
0.0688 ETH |
0.0688 ETH |
0.0775 ETH |
0.0772 ETH |
| 2024-11-16 |
0.0695 ETH |
4,999.4452 SOL |
0.0707 ETH |
0.0679 ETH |
0.0708 ETH |
0.0688 ETH |
| 2024-11-15 |
0.0696 ETH |
5,663.3793 SOL |
0.0685 ETH |
0.0676 ETH |
0.0710 ETH |
0.0707 ETH |
| 2024-11-14 |
0.0684 ETH |
21,387.3896 SOL |
0.0675 ETH |
0.0667 ETH |
0.0695 ETH |
0.0684 ETH |
| 2024-11-13 |
0.0659 ETH |
14,785.8493 SOL |
0.0652 ETH |
0.0631 ETH |
0.0675 ETH |
0.0675 ETH |
| 2024-11-12 |
0.0648 ETH |
9,262.6957 SOL |
0.0659 ETH |
0.0636 ETH |
0.0667 ETH |
0.0653 ETH |