Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0627 ETH |
6,793.0586 SOL |
0.0634 ETH |
0.0612 ETH |
0.0639 ETH |
0.0621 ETH |
| 2025-02-18 |
0.0630 ETH |
17,210.0172 SOL |
0.0647 ETH |
0.0613 ETH |
0.0658 ETH |
0.0634 ETH |
| 2025-02-17 |
0.0674 ETH |
11,784.1445 SOL |
0.0708 ETH |
0.0646 ETH |
0.0710 ETH |
0.0647 ETH |
| 2025-02-16 |
0.0709 ETH |
5,120.0102 SOL |
0.0723 ETH |
0.0699 ETH |
0.0723 ETH |
0.0708 ETH |
| 2025-02-15 |
0.0723 ETH |
2,322.7040 SOL |
0.0732 ETH |
0.0718 ETH |
0.0733 ETH |
0.0723 ETH |
| 2025-02-14 |
0.0734 ETH |
4,755.0464 SOL |
0.0727 ETH |
0.0724 ETH |
0.0745 ETH |
0.0732 ETH |
| 2025-02-13 |
0.0722 ETH |
5,742.5440 SOL |
0.0718 ETH |
0.0715 ETH |
0.0735 ETH |
0.0726 ETH |
| 2025-02-12 |
0.0735 ETH |
5,101.4027 SOL |
0.0761 ETH |
0.0709 ETH |
0.0761 ETH |
0.0719 ETH |
| 2025-02-11 |
0.0754 ETH |
5,661.3391 SOL |
0.0752 ETH |
0.0744 ETH |
0.0766 ETH |
0.0760 ETH |
| 2025-02-10 |
0.0768 ETH |
6,330.3316 SOL |
0.0763 ETH |
0.0748 ETH |
0.0780 ETH |
0.0754 ETH |
| 2025-02-09 |
0.0763 ETH |
4,525.5790 SOL |
0.0758 ETH |
0.0750 ETH |
0.0778 ETH |
0.0763 ETH |
| 2025-02-08 |
0.0737 ETH |
4,943.3594 SOL |
0.0732 ETH |
0.0725 ETH |
0.0760 ETH |
0.0757 ETH |
| 2025-02-07 |
0.0722 ETH |
8,509.8851 SOL |
0.0705 ETH |
0.0705 ETH |
0.0742 ETH |
0.0732 ETH |
| 2025-02-06 |
0.0710 ETH |
4,264.1608 SOL |
0.0704 ETH |
0.0700 ETH |
0.0722 ETH |
0.0706 ETH |
| 2025-02-05 |
0.0736 ETH |
5,026.4074 SOL |
0.0756 ETH |
0.0702 ETH |
0.0762 ETH |
0.0703 ETH |
| 2025-02-04 |
0.0762 ETH |
8,604.6280 SOL |
0.0751 ETH |
0.0748 ETH |
0.0782 ETH |
0.0757 ETH |
| 2025-02-03 |
0.0759 ETH |
47,376.8394 SOL |
0.0708 ETH |
0.0688 ETH |
0.0836 ETH |
0.0751 ETH |
| 2025-02-02 |
0.0688 ETH |
12,004.9811 SOL |
0.0683 ETH |
0.0671 ETH |
0.0716 ETH |
0.0709 ETH |
| 2025-02-01 |
0.0700 ETH |
5,422.0470 SOL |
0.0702 ETH |
0.0683 ETH |
0.0707 ETH |
0.0683 ETH |
| 2025-01-31 |
0.0713 ETH |
11,250.5808 SOL |
0.0734 ETH |
0.0690 ETH |
0.0735 ETH |
0.0702 ETH |
| 2025-01-30 |
0.0744 ETH |
4,973.9151 SOL |
0.0733 ETH |
0.0732 ETH |
0.0758 ETH |
0.0734 ETH |
| 2025-01-29 |
0.0739 ETH |
4,219.6677 SOL |
0.0737 ETH |
0.0728 ETH |
0.0753 ETH |
0.0732 ETH |
| 2025-01-28 |
0.0743 ETH |
4,833.5534 SOL |
0.0738 ETH |
0.0733 ETH |
0.0758 ETH |
0.0738 ETH |
| 2025-01-27 |
0.0740 ETH |
9,638.2482 SOL |
0.0744 ETH |
0.0728 ETH |
0.0756 ETH |
0.0738 ETH |
| 2025-01-26 |
0.0766 ETH |
3,466.1062 SOL |
0.0773 ETH |
0.0743 ETH |
0.0778 ETH |
0.0744 ETH |
| 2025-01-25 |
0.0762 ETH |
4,606.9664 SOL |
0.0766 ETH |
0.0750 ETH |
0.0780 ETH |
0.0772 ETH |
| 2025-01-24 |
0.0773 ETH |
5,968.8736 SOL |
0.0759 ETH |
0.0753 ETH |
0.0793 ETH |
0.0765 ETH |
| 2025-01-23 |
0.0770 ETH |
9,017.1752 SOL |
0.0796 ETH |
0.0753 ETH |
0.0796 ETH |
0.0758 ETH |
| 2025-01-22 |
0.0787 ETH |
15,062.8370 SOL |
0.0752 ETH |
0.0747 ETH |
0.0831 ETH |
0.0794 ETH |
| 2025-01-21 |
0.0738 ETH |
21,735.5349 SOL |
0.0738 ETH |
0.0714 ETH |
0.0778 ETH |
0.0752 ETH |
| 2025-01-20 |
0.0755 ETH |
37,212.8878 SOL |
0.0796 ETH |
0.0709 ETH |
0.0802 ETH |
0.0737 ETH |
| 2025-01-19 |
0.0832 ETH |
80,495.2718 SOL |
0.0792 ETH |
0.0752 ETH |
0.0937 ETH |
0.0796 ETH |
| 2025-01-18 |
0.0737 ETH |
57,088.2615 SOL |
0.0631 ETH |
0.0627 ETH |
0.0819 ETH |
0.0793 ETH |
| 2025-01-17 |
0.0635 ETH |
13,169.8466 SOL |
0.0639 ETH |
0.0622 ETH |
0.0650 ETH |
0.0631 ETH |
| 2025-01-16 |
0.0630 ETH |
19,525.0639 SOL |
0.0597 ETH |
0.0595 ETH |
0.0647 ETH |
0.0639 ETH |
| 2025-01-15 |
0.0589 ETH |
10,353.6380 SOL |
0.0581 ETH |
0.0581 ETH |
0.0600 ETH |
0.0597 ETH |
| 2025-01-14 |
0.0583 ETH |
3,997.1596 SOL |
0.0582 ETH |
0.0578 ETH |
0.0590 ETH |
0.0581 ETH |
| 2025-01-13 |
0.0572 ETH |
75,574.4822 SOL |
0.0577 ETH |
0.0568 ETH |
0.0590 ETH |
0.0583 ETH |
| 2025-01-12 |
0.0576 ETH |
21,157.1452 SOL |
0.0572 ETH |
0.0569 ETH |
0.0581 ETH |
0.0577 ETH |
| 2025-01-11 |
0.0574 ETH |
15,814.2183 SOL |
0.0575 ETH |
0.0567 ETH |
0.0579 ETH |
0.0573 ETH |
| 2025-01-10 |
0.0580 ETH |
19,930.4820 SOL |
0.0575 ETH |
0.0566 ETH |
0.0584 ETH |
0.0574 ETH |
| 2025-01-09 |
0.0584 ETH |
42,401.1767 SOL |
0.0593 ETH |
0.0574 ETH |
0.0594 ETH |
0.0575 ETH |
| 2025-01-08 |
0.0588 ETH |
24,264.5125 SOL |
0.0598 ETH |
0.0582 ETH |
0.0598 ETH |
0.0594 ETH |
| 2025-01-07 |
0.0594 ETH |
31,975.1732 SOL |
0.0592 ETH |
0.0586 ETH |
0.0605 ETH |
0.0598 ETH |
| 2025-01-06 |
0.0595 ETH |
29,971.4588 SOL |
0.0587 ETH |
0.0583 ETH |
0.0603 ETH |
0.0592 ETH |
| 2025-01-05 |
0.0595 ETH |
5,522.6935 SOL |
0.0592 ETH |
0.0585 ETH |
0.0602 ETH |
0.0587 ETH |
| 2025-01-04 |
0.0598 ETH |
4,506.9921 SOL |
0.0604 ETH |
0.0590 ETH |
0.0606 ETH |
0.0592 ETH |
| 2025-01-03 |
0.0607 ETH |
12,119.3679 SOL |
0.0602 ETH |
0.0596 ETH |
0.0621 ETH |
0.0603 ETH |
| 2025-01-02 |
0.0593 ETH |
9,616.4780 SOL |
0.0579 ETH |
0.0576 ETH |
0.0605 ETH |
0.0602 ETH |
| 2025-01-01 |
0.0571 ETH |
2,476.7376 SOL |
0.0567 ETH |
0.0566 ETH |
0.0580 ETH |
0.0578 ETH |