Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0624 ETH |
3,176.1679 SOL |
0.0633 ETH |
0.0616 ETH |
0.0635 ETH |
0.0617 ETH |
| 2025-05-29 |
0.0637 ETH |
7,312.2363 SOL |
0.0642 ETH |
0.0625 ETH |
0.0645 ETH |
0.0633 ETH |
| 2025-05-28 |
0.0652 ETH |
3,115.1788 SOL |
0.0664 ETH |
0.0642 ETH |
0.0668 ETH |
0.0642 ETH |
| 2025-05-27 |
0.0669 ETH |
6,335.0927 SOL |
0.0682 ETH |
0.0659 ETH |
0.0683 ETH |
0.0664 ETH |
| 2025-05-26 |
0.0691 ETH |
2,094.9348 SOL |
0.0689 ETH |
0.0680 ETH |
0.0696 ETH |
0.0682 ETH |
| 2025-05-25 |
0.0685 ETH |
9,369.1510 SOL |
0.0696 ETH |
0.0677 ETH |
0.0700 ETH |
0.0689 ETH |
| 2025-05-24 |
0.0689 ETH |
4,143.3508 SOL |
0.0689 ETH |
0.0680 ETH |
0.0700 ETH |
0.0696 ETH |
| 2025-05-23 |
0.0695 ETH |
21,384.7283 SOL |
0.0674 ETH |
0.0674 ETH |
0.0711 ETH |
0.0689 ETH |
| 2025-05-22 |
0.0673 ETH |
3,184.4699 SOL |
0.0681 ETH |
0.0666 ETH |
0.0682 ETH |
0.0675 ETH |
| 2025-05-21 |
0.0671 ETH |
3,517.0967 SOL |
0.0668 ETH |
0.0656 ETH |
0.0682 ETH |
0.0680 ETH |
| 2025-05-20 |
0.0668 ETH |
3,295.7443 SOL |
0.0660 ETH |
0.0658 ETH |
0.0674 ETH |
0.0668 ETH |
| 2025-05-19 |
0.0677 ETH |
4,898.1063 SOL |
0.0694 ETH |
0.0655 ETH |
0.0697 ETH |
0.0660 ETH |
| 2025-05-18 |
0.0689 ETH |
5,761.3389 SOL |
0.0670 ETH |
0.0670 ETH |
0.0711 ETH |
0.0694 ETH |
| 2025-05-17 |
0.0672 ETH |
3,410.2843 SOL |
0.0660 ETH |
0.0660 ETH |
0.0680 ETH |
0.0670 ETH |
| 2025-05-16 |
0.0664 ETH |
6,063.0329 SOL |
0.0664 ETH |
0.0655 ETH |
0.0674 ETH |
0.0660 ETH |
| 2025-05-15 |
0.0671 ETH |
6,646.2265 SOL |
0.0677 ETH |
0.0662 ETH |
0.0680 ETH |
0.0664 ETH |
| 2025-05-14 |
0.0684 ETH |
4,059.8182 SOL |
0.0686 ETH |
0.0674 ETH |
0.0694 ETH |
0.0677 ETH |
| 2025-05-13 |
0.0683 ETH |
6,779.1869 SOL |
0.0698 ETH |
0.0666 ETH |
0.0703 ETH |
0.0686 ETH |
| 2025-05-12 |
0.0696 ETH |
7,715.4203 SOL |
0.0689 ETH |
0.0683 ETH |
0.0708 ETH |
0.0698 ETH |
| 2025-05-11 |
0.0694 ETH |
6,960.6654 SOL |
0.0689 ETH |
0.0686 ETH |
0.0708 ETH |
0.0689 ETH |
| 2025-05-10 |
0.0704 ETH |
10,004.5951 SOL |
0.0737 ETH |
0.0676 ETH |
0.0742 ETH |
0.0688 ETH |
| 2025-05-09 |
0.0717 ETH |
19,250.3932 SOL |
0.0745 ETH |
0.0681 ETH |
0.0748 ETH |
0.0737 ETH |
| 2025-05-08 |
0.0776 ETH |
8,707.9818 SOL |
0.0814 ETH |
0.0733 ETH |
0.0819 ETH |
0.0745 ETH |
| 2025-05-07 |
0.0808 ETH |
2,253.6337 SOL |
0.0809 ETH |
0.0796 ETH |
0.0818 ETH |
0.0813 ETH |
| 2025-05-06 |
0.0807 ETH |
1,705.8825 SOL |
0.0806 ETH |
0.0800 ETH |
0.0816 ETH |
0.0808 ETH |
| 2025-05-05 |
0.0803 ETH |
1,984.5377 SOL |
0.0796 ETH |
0.0795 ETH |
0.0812 ETH |
0.0806 ETH |
| 2025-05-04 |
0.0796 ETH |
2,505.9186 SOL |
0.0800 ETH |
0.0789 ETH |
0.0807 ETH |
0.0796 ETH |
| 2025-05-03 |
0.0804 ETH |
2,131.3255 SOL |
0.0804 ETH |
0.0798 ETH |
0.0812 ETH |
0.0800 ETH |
| 2025-05-02 |
0.0814 ETH |
1,933.1541 SOL |
0.0821 ETH |
0.0802 ETH |
0.0824 ETH |
0.0803 ETH |
| 2025-05-01 |
0.0823 ETH |
5,452.5474 SOL |
0.0823 ETH |
0.0811 ETH |
0.0833 ETH |
0.0820 ETH |
| 2025-04-30 |
0.0813 ETH |
3,221.0716 SOL |
0.0814 ETH |
0.0803 ETH |
0.0824 ETH |
0.0823 ETH |
| 2025-04-29 |
0.0816 ETH |
3,010.5507 SOL |
0.0821 ETH |
0.0809 ETH |
0.0827 ETH |
0.0814 ETH |
| 2025-04-28 |
0.0833 ETH |
6,170.1509 SOL |
0.0826 ETH |
0.0819 ETH |
0.0851 ETH |
0.0821 ETH |
| 2025-04-27 |
0.0819 ETH |
4,564.4540 SOL |
0.0820 ETH |
0.0808 ETH |
0.0833 ETH |
0.0826 ETH |
| 2025-04-26 |
0.0834 ETH |
4,145.3731 SOL |
0.0845 ETH |
0.0817 ETH |
0.0846 ETH |
0.0820 ETH |
| 2025-04-25 |
0.0857 ETH |
7,904.9036 SOL |
0.0862 ETH |
0.0836 ETH |
0.0874 ETH |
0.0845 ETH |
| 2025-04-24 |
0.0845 ETH |
6,341.3667 SOL |
0.0842 ETH |
0.0833 ETH |
0.0865 ETH |
0.0862 ETH |
| 2025-04-23 |
0.0841 ETH |
8,807.4818 SOL |
0.0847 ETH |
0.0824 ETH |
0.0855 ETH |
0.0842 ETH |
| 2025-04-22 |
0.0861 ETH |
22,970.6075 SOL |
0.0865 ETH |
0.0835 ETH |
0.0888 ETH |
0.0847 ETH |
| 2025-04-21 |
0.0857 ETH |
16,121.2638 SOL |
0.0868 ETH |
0.0847 ETH |
0.0885 ETH |
0.0865 ETH |
| 2025-04-20 |
0.0872 ETH |
7,048.1013 SOL |
0.0867 ETH |
0.0861 ETH |
0.0882 ETH |
0.0868 ETH |
| 2025-04-19 |
0.0863 ETH |
10,154.0770 SOL |
0.0844 ETH |
0.0842 ETH |
0.0875 ETH |
0.0867 ETH |
| 2025-04-18 |
0.0846 ETH |
4,975.9398 SOL |
0.0851 ETH |
0.0836 ETH |
0.0858 ETH |
0.0844 ETH |
| 2025-04-17 |
0.0836 ETH |
6,735.1862 SOL |
0.0833 ETH |
0.0818 ETH |
0.0853 ETH |
0.0852 ETH |
| 2025-04-16 |
0.0809 ETH |
10,159.1593 SOL |
0.0794 ETH |
0.0788 ETH |
0.0843 ETH |
0.0833 ETH |
| 2025-04-15 |
0.0802 ETH |
6,110.9814 SOL |
0.0797 ETH |
0.0790 ETH |
0.0815 ETH |
0.0794 ETH |
| 2025-04-14 |
0.0804 ETH |
8,488.8965 SOL |
0.0803 ETH |
0.0785 ETH |
0.0821 ETH |
0.0797 ETH |
| 2025-04-13 |
0.0808 ETH |
4,766.7242 SOL |
0.0804 ETH |
0.0794 ETH |
0.0821 ETH |
0.0803 ETH |
| 2025-04-12 |
0.0788 ETH |
10,239.7272 SOL |
0.0775 ETH |
0.0771 ETH |
0.0809 ETH |
0.0805 ETH |
| 2025-04-11 |
0.0757 ETH |
6,630.6070 SOL |
0.0741 ETH |
0.0735 ETH |
0.0776 ETH |
0.0775 ETH |