Crypto exchange OKEx

Market Solana (SOL) / Ethereum (ETH)

Identifier on OKEx: SOL-ETH
Date Price Volume Open Low High Close
2024-03-12 0.0374 ETH 12,409.1933 SOL 0.0365 ETH 0.0362 ETH 0.0385 ETH 0.0379 ETH
2024-03-11 0.0367 ETH 10,328.1101 SOL 0.0372 ETH 0.0360 ETH 0.0376 ETH 0.0365 ETH
2024-03-10 0.0371 ETH 3,774.1482 SOL 0.0369 ETH 0.0365 ETH 0.0377 ETH 0.0372 ETH
2024-03-09 0.0374 ETH 4,630.2802 SOL 0.0373 ETH 0.0369 ETH 0.0380 ETH 0.0369 ETH
2024-03-08 0.0373 ETH 6,548.7037 SOL 0.0372 ETH 0.0366 ETH 0.0384 ETH 0.0373 ETH
2024-03-07 0.0370 ETH 18,670.0883 SOL 0.0343 ETH 0.0342 ETH 0.0391 ETH 0.0372 ETH
2024-03-06 0.0339 ETH 56,710.5728 SOL 0.0353 ETH 0.0332 ETH 0.0356 ETH 0.0342 ETH
2024-03-05 0.0355 ETH 13,019.1103 SOL 0.0367 ETH 0.0317 ETH 0.0374 ETH 0.0353 ETH
2024-03-04 0.0371 ETH 3,566.1883 SOL 0.0373 ETH 0.0359 ETH 0.0383 ETH 0.0368 ETH
2024-03-03 0.0376 ETH 4,074.9177 SOL 0.0380 ETH 0.0367 ETH 0.0385 ETH 0.0373 ETH
2024-03-02 0.0377 ETH 3,745.6154 SOL 0.0377 ETH 0.0371 ETH 0.0383 ETH 0.0380 ETH
2024-03-01 0.0392 ETH 10,200.5848 SOL 0.0376 ETH 0.0376 ETH 0.0408 ETH 0.0377 ETH
2024-02-29 0.0368 ETH 18,386.6604 SOL 0.0352 ETH 0.0343 ETH 0.0387 ETH 0.0376 ETH
2024-02-28 0.0340 ETH 13,355.8319 SOL 0.0334 ETH 0.0328 ETH 0.0354 ETH 0.0352 ETH
2024-02-27 0.0343 ETH 10,313.6085 SOL 0.0347 ETH 0.0328 ETH 0.0353 ETH 0.0334 ETH
2024-02-26 0.0342 ETH 8,009.4197 SOL 0.0332 ETH 0.0330 ETH 0.0350 ETH 0.0346 ETH
2024-02-25 0.0338 ETH 4,268.5711 SOL 0.0348 ETH 0.0332 ETH 0.0348 ETH 0.0332 ETH
2024-02-24 0.0344 ETH 3,032.0706 SOL 0.0342 ETH 0.0338 ETH 0.0350 ETH 0.0348 ETH
2024-02-23 0.0345 ETH 1,745.0211 SOL 0.0343 ETH 0.0339 ETH 0.0349 ETH 0.0341 ETH
2024-02-22 0.0350 ETH 2,719.1402 SOL 0.0353 ETH 0.0342 ETH 0.0357 ETH 0.0342 ETH
2024-02-21 0.0356 ETH 4,223.0792 SOL 0.0359 ETH 0.0347 ETH 0.0360 ETH 0.0355 ETH
2024-02-20 0.0367 ETH 4,091.9430 SOL 0.0379 ETH 0.0351 ETH 0.0380 ETH 0.0360 ETH
2024-02-19 0.0392 ETH 16,554.2482 SOL 0.0390 ETH 0.0377 ETH 0.0396 ETH 0.0379 ETH
2024-02-18 0.0400 ETH 3,864.2402 SOL 0.0391 ETH 0.0388 ETH 0.0418 ETH 0.0390 ETH
2024-02-17 0.0394 ETH 1,523.5062 SOL 0.0394 ETH 0.0387 ETH 0.0407 ETH 0.0391 ETH
2024-02-16 0.0396 ETH 2,066.4508 SOL 0.0401 ETH 0.0390 ETH 0.0404 ETH 0.0394 ETH
2024-02-15 0.0413 ETH 2,029.0671 SOL 0.0422 ETH 0.0397 ETH 0.0422 ETH 0.0403 ETH
2024-02-14 0.0424 ETH 1,925.0004 SOL 0.0425 ETH 0.0417 ETH 0.0430 ETH 0.0421 ETH
2024-02-13 0.0426 ETH 1,263.4292 SOL 0.0420 ETH 0.0416 ETH 0.0433 ETH 0.0426 ETH
2024-02-12 0.0422 ETH 2,104.4838 SOL 0.0429 ETH 0.0416 ETH 0.0433 ETH 0.0420 ETH
2024-02-11 0.0436 ETH 2,988.1040 SOL 0.0436 ETH 0.0429 ETH 0.0452 ETH 0.0429 ETH
2024-02-10 0.0436 ETH 1,754.2761 SOL 0.0430 ETH 0.0430 ETH 0.0441 ETH 0.0436 ETH
2024-02-09 0.0426 ETH 3,150.8369 SOL 0.0426 ETH 0.0417 ETH 0.0436 ETH 0.0430 ETH
2024-02-08 0.0424 ETH 5,344.1516 SOL 0.0418 ETH 0.0415 ETH 0.0434 ETH 0.0425 ETH
2024-02-07 0.0407 ETH 4,497.2368 SOL 0.0408 ETH 0.0400 ETH 0.0422 ETH 0.0416 ETH
2024-02-06 0.0408 ETH 2,436.1967 SOL 0.0416 ETH 0.0401 ETH 0.0418 ETH 0.0409 ETH
2024-02-05 0.0419 ETH 2,440.0144 SOL 0.0417 ETH 0.0412 ETH 0.0425 ETH 0.0416 ETH
2024-02-04 0.0423 ETH 1,100.1258 SOL 0.0425 ETH 0.0417 ETH 0.0433 ETH 0.0417 ETH
2024-02-03 0.0427 ETH 1,161.8698 SOL 0.0435 ETH 0.0422 ETH 0.0436 ETH 0.0427 ETH
2024-02-02 0.0438 ETH 3,955.0702 SOL 0.0425 ETH 0.0425 ETH 0.0450 ETH 0.0437 ETH
2024-02-01 0.0420 ETH 1,771.1984 SOL 0.0426 ETH 0.0414 ETH 0.0427 ETH 0.0425 ETH
2024-01-31 0.0433 ETH 3,085.1808 SOL 0.0432 ETH 0.0423 ETH 0.0454 ETH 0.0425 ETH
2024-01-30 0.0447 ETH 2,546.1839 SOL 0.0438 ETH 0.0432 ETH 0.0460 ETH 0.0432 ETH
2024-01-29 0.0435 ETH 2,280.3409 SOL 0.0424 ETH 0.0415 ETH 0.0457 ETH 0.0438 ETH
2024-01-28 0.0423 ETH 1,540.6445 SOL 0.0416 ETH 0.0412 ETH 0.0434 ETH 0.0425 ETH
2024-01-27 0.0409 ETH 890.7051 SOL 0.0406 ETH 0.0402 ETH 0.0420 ETH 0.0414 ETH
2024-01-26 0.0404 ETH 2,693.3576 SOL 0.0391 ETH 0.0387 ETH 0.0414 ETH 0.0406 ETH
2024-01-25 0.0396 ETH 1,653.0215 SOL 0.0397 ETH 0.0391 ETH 0.0401 ETH 0.0392 ETH
2024-01-24 0.0391 ETH 3,126.7514 SOL 0.0377 ETH 0.0375 ETH 0.0407 ETH 0.0397 ETH
2024-01-23 0.0366 ETH 2,288.7327 SOL 0.0364 ETH 0.0352 ETH 0.0377 ETH 0.0377 ETH