Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0496 ETH |
957.4317 SOL |
0.0499 ETH |
0.0491 ETH |
0.0501 ETH |
0.0493 ETH |
| 2025-07-18 |
0.0500 ETH |
2,758.6725 SOL |
0.0506 ETH |
0.0493 ETH |
0.0512 ETH |
0.0500 ETH |
| 2025-07-17 |
0.0507 ETH |
6,151.5622 SOL |
0.0515 ETH |
0.0500 ETH |
0.0517 ETH |
0.0506 ETH |
| 2025-07-16 |
0.0515 ETH |
65,073.1103 SOL |
0.0523 ETH |
0.0510 ETH |
0.0531 ETH |
0.0515 ETH |
| 2025-07-15 |
0.0532 ETH |
1,583.0871 SOL |
0.0539 ETH |
0.0522 ETH |
0.0542 ETH |
0.0522 ETH |
| 2025-07-14 |
0.0549 ETH |
3,125.8888 SOL |
0.0541 ETH |
0.0538 ETH |
0.0554 ETH |
0.0538 ETH |
| 2025-07-13 |
0.0546 ETH |
1,681.9271 SOL |
0.0546 ETH |
0.0540 ETH |
0.0550 ETH |
0.0542 ETH |
| 2025-07-12 |
0.0547 ETH |
1,289.4328 SOL |
0.0551 ETH |
0.0541 ETH |
0.0553 ETH |
0.0546 ETH |
| 2025-07-11 |
0.0552 ETH |
4,064.7203 SOL |
0.0557 ETH |
0.0544 ETH |
0.0560 ETH |
0.0551 ETH |
| 2025-07-10 |
0.0551 ETH |
87,980.1208 SOL |
0.0567 ETH |
0.0547 ETH |
0.0571 ETH |
0.0557 ETH |
| 2025-07-09 |
0.0571 ETH |
45,500.0418 SOL |
0.0580 ETH |
0.0565 ETH |
0.0588 ETH |
0.0567 ETH |
| 2025-07-08 |
0.0584 ETH |
1,498.6284 SOL |
0.0586 ETH |
0.0576 ETH |
0.0591 ETH |
0.0581 ETH |
| 2025-07-07 |
0.0591 ETH |
1,914.4966 SOL |
0.0591 ETH |
0.0583 ETH |
0.0600 ETH |
0.0586 ETH |
| 2025-07-06 |
0.0599 ETH |
81,849.1456 SOL |
0.0586 ETH |
0.0585 ETH |
0.0600 ETH |
0.0591 ETH |
| 2025-07-05 |
0.0586 ETH |
635.1525 SOL |
0.0588 ETH |
0.0583 ETH |
0.0590 ETH |
0.0586 ETH |
| 2025-07-04 |
0.0590 ETH |
81,366.9946 SOL |
0.0588 ETH |
0.0585 ETH |
0.0597 ETH |
0.0589 ETH |
| 2025-07-03 |
0.0591 ETH |
1,843.5311 SOL |
0.0592 ETH |
0.0584 ETH |
0.0602 ETH |
0.0588 ETH |
| 2025-07-02 |
0.0601 ETH |
6,018.7868 SOL |
0.0611 ETH |
0.0587 ETH |
0.0615 ETH |
0.0593 ETH |
| 2025-07-01 |
0.0609 ETH |
4,211.8537 SOL |
0.0623 ETH |
0.0602 ETH |
0.0623 ETH |
0.0611 ETH |
| 2025-06-30 |
0.0631 ETH |
7,963.2395 SOL |
0.0613 ETH |
0.0603 ETH |
0.0644 ETH |
0.0623 ETH |
| 2025-06-29 |
0.0619 ETH |
1,872.8674 SOL |
0.0619 ETH |
0.0608 ETH |
0.0627 ETH |
0.0613 ETH |
| 2025-06-28 |
0.0605 ETH |
7,070.2703 SOL |
0.0586 ETH |
0.0585 ETH |
0.0624 ETH |
0.0619 ETH |
| 2025-06-27 |
0.0583 ETH |
8,857.8748 SOL |
0.0576 ETH |
0.0573 ETH |
0.0592 ETH |
0.0586 ETH |
| 2025-06-26 |
0.0586 ETH |
15,746.2953 SOL |
0.0593 ETH |
0.0575 ETH |
0.0595 ETH |
0.0576 ETH |
| 2025-06-25 |
0.0598 ETH |
15,243.6850 SOL |
0.0596 ETH |
0.0591 ETH |
0.0606 ETH |
0.0594 ETH |
| 2025-06-24 |
0.0596 ETH |
12,284.6256 SOL |
0.0599 ETH |
0.0588 ETH |
0.0604 ETH |
0.0596 ETH |
| 2025-06-23 |
0.0599 ETH |
18,717.3328 SOL |
0.0591 ETH |
0.0590 ETH |
0.0608 ETH |
0.0599 ETH |
| 2025-06-22 |
0.0591 ETH |
16,112.7265 SOL |
0.0590 ETH |
0.0582 ETH |
0.0601 ETH |
0.0591 ETH |
| 2025-06-21 |
0.0583 ETH |
2,993.8472 SOL |
0.0583 ETH |
0.0574 ETH |
0.0600 ETH |
0.0590 ETH |
| 2025-06-20 |
0.0572 ETH |
3,339.6385 SOL |
0.0584 ETH |
0.0560 ETH |
0.0584 ETH |
0.0582 ETH |
| 2025-06-19 |
0.0578 ETH |
1,525.4805 SOL |
0.0580 ETH |
0.0572 ETH |
0.0584 ETH |
0.0584 ETH |
| 2025-06-18 |
0.0584 ETH |
1,977.9880 SOL |
0.0588 ETH |
0.0578 ETH |
0.0589 ETH |
0.0580 ETH |
| 2025-06-17 |
0.0589 ETH |
2,064.3580 SOL |
0.0593 ETH |
0.0583 ETH |
0.0597 ETH |
0.0588 ETH |
| 2025-06-16 |
0.0598 ETH |
3,445.2004 SOL |
0.0600 ETH |
0.0589 ETH |
0.0614 ETH |
0.0592 ETH |
| 2025-06-15 |
0.0591 ETH |
2,842.3241 SOL |
0.0572 ETH |
0.0572 ETH |
0.0601 ETH |
0.0601 ETH |
| 2025-06-14 |
0.0574 ETH |
1,257.3116 SOL |
0.0577 ETH |
0.0569 ETH |
0.0579 ETH |
0.0571 ETH |
| 2025-06-13 |
0.0575 ETH |
3,737.3935 SOL |
0.0576 ETH |
0.0569 ETH |
0.0580 ETH |
0.0576 ETH |
| 2025-06-12 |
0.0578 ETH |
2,128.5448 SOL |
0.0580 ETH |
0.0573 ETH |
0.0582 ETH |
0.0577 ETH |
| 2025-06-11 |
0.0590 ETH |
4,846.9163 SOL |
0.0586 ETH |
0.0576 ETH |
0.0603 ETH |
0.0581 ETH |
| 2025-06-10 |
0.0590 ETH |
44,174.9857 SOL |
0.0601 ETH |
0.0573 ETH |
0.0601 ETH |
0.0587 ETH |
| 2025-06-09 |
0.0606 ETH |
2,337.3051 SOL |
0.0608 ETH |
0.0598 ETH |
0.0616 ETH |
0.0601 ETH |
| 2025-06-08 |
0.0604 ETH |
1,272.6162 SOL |
0.0594 ETH |
0.0591 ETH |
0.0612 ETH |
0.0607 ETH |
| 2025-06-07 |
0.0601 ETH |
44,590.9938 SOL |
0.0597 ETH |
0.0594 ETH |
0.0613 ETH |
0.0594 ETH |
| 2025-06-06 |
0.0602 ETH |
3,063.2740 SOL |
0.0598 ETH |
0.0596 ETH |
0.0611 ETH |
0.0597 ETH |
| 2025-06-05 |
0.0581 ETH |
43,943.3878 SOL |
0.0588 ETH |
0.0575 ETH |
0.0599 ETH |
0.0597 ETH |
| 2025-06-04 |
0.0593 ETH |
3,219.5801 SOL |
0.0598 ETH |
0.0587 ETH |
0.0602 ETH |
0.0587 ETH |
| 2025-06-03 |
0.0612 ETH |
15,553.8950 SOL |
0.0601 ETH |
0.0596 ETH |
0.0619 ETH |
0.0598 ETH |
| 2025-06-02 |
0.0609 ETH |
4,203.2759 SOL |
0.0621 ETH |
0.0600 ETH |
0.0627 ETH |
0.0601 ETH |
| 2025-06-01 |
0.0617 ETH |
2,540.1828 SOL |
0.0619 ETH |
0.0605 ETH |
0.0623 ETH |
0.0621 ETH |
| 2025-05-31 |
0.0615 ETH |
2,572.8637 SOL |
0.0617 ETH |
0.0607 ETH |
0.0623 ETH |
0.0619 ETH |