Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0726 ETH |
5,015.3431 SOL |
0.0714 ETH |
0.0708 ETH |
0.0742 ETH |
0.0741 ETH |
| 2025-04-09 |
0.0724 ETH |
10,272.6413 SOL |
0.0716 ETH |
0.0707 ETH |
0.0741 ETH |
0.0713 ETH |
| 2025-04-08 |
0.0704 ETH |
13,640.6418 SOL |
0.0689 ETH |
0.0686 ETH |
0.0731 ETH |
0.0715 ETH |
| 2025-04-07 |
0.0676 ETH |
9,537.6367 SOL |
0.0670 ETH |
0.0657 ETH |
0.0691 ETH |
0.0689 ETH |
| 2025-04-06 |
0.0667 ETH |
10,699.4731 SOL |
0.0666 ETH |
0.0649 ETH |
0.0680 ETH |
0.0670 ETH |
| 2025-04-05 |
0.0665 ETH |
2,192.1997 SOL |
0.0676 ETH |
0.0656 ETH |
0.0676 ETH |
0.0666 ETH |
| 2025-04-04 |
0.0661 ETH |
7,038.7763 SOL |
0.0645 ETH |
0.0637 ETH |
0.0682 ETH |
0.0676 ETH |
| 2025-04-03 |
0.0651 ETH |
10,475.3114 SOL |
0.0654 ETH |
0.0639 ETH |
0.0661 ETH |
0.0645 ETH |
| 2025-04-02 |
0.0672 ETH |
22,204.0935 SOL |
0.0665 ETH |
0.0653 ETH |
0.0702 ETH |
0.0654 ETH |
| 2025-04-01 |
0.0673 ETH |
8,150.8093 SOL |
0.0684 ETH |
0.0658 ETH |
0.0690 ETH |
0.0665 ETH |
| 2025-03-31 |
0.0692 ETH |
7,716.1573 SOL |
0.0691 ETH |
0.0679 ETH |
0.0703 ETH |
0.0684 ETH |
| 2025-03-30 |
0.0687 ETH |
6,808.1037 SOL |
0.0681 ETH |
0.0679 ETH |
0.0697 ETH |
0.0690 ETH |
| 2025-03-29 |
0.0679 ETH |
8,022.2864 SOL |
0.0683 ETH |
0.0669 ETH |
0.0693 ETH |
0.0681 ETH |
| 2025-03-28 |
0.0691 ETH |
17,402.1579 SOL |
0.0691 ETH |
0.0681 ETH |
0.0705 ETH |
0.0683 ETH |
| 2025-03-27 |
0.0686 ETH |
6,133.5465 SOL |
0.0684 ETH |
0.0679 ETH |
0.0695 ETH |
0.0691 ETH |
| 2025-03-26 |
0.0694 ETH |
7,552.9145 SOL |
0.0695 ETH |
0.0681 ETH |
0.0703 ETH |
0.0684 ETH |
| 2025-03-25 |
0.0694 ETH |
6,818.5982 SOL |
0.0678 ETH |
0.0674 ETH |
0.0711 ETH |
0.0695 ETH |
| 2025-03-24 |
0.0682 ETH |
8,795.2864 SOL |
0.0662 ETH |
0.0661 ETH |
0.0694 ETH |
0.0678 ETH |
| 2025-03-23 |
0.0656 ETH |
3,462.0203 SOL |
0.0649 ETH |
0.0646 ETH |
0.0665 ETH |
0.0662 ETH |
| 2025-03-22 |
0.0650 ETH |
3,416.5937 SOL |
0.0654 ETH |
0.0646 ETH |
0.0659 ETH |
0.0649 ETH |
| 2025-03-21 |
0.0648 ETH |
4,321.6978 SOL |
0.0643 ETH |
0.0638 ETH |
0.0657 ETH |
0.0654 ETH |
| 2025-03-20 |
0.0659 ETH |
4,874.4135 SOL |
0.0659 ETH |
0.0643 ETH |
0.0670 ETH |
0.0643 ETH |
| 2025-03-19 |
0.0647 ETH |
11,075.1620 SOL |
0.0649 ETH |
0.0632 ETH |
0.0660 ETH |
0.0658 ETH |
| 2025-03-18 |
0.0653 ETH |
5,117.2844 SOL |
0.0665 ETH |
0.0646 ETH |
0.0665 ETH |
0.0649 ETH |
| 2025-03-17 |
0.0670 ETH |
4,852.0405 SOL |
0.0668 ETH |
0.0661 ETH |
0.0681 ETH |
0.0665 ETH |
| 2025-03-16 |
0.0687 ETH |
16,171.5646 SOL |
0.0702 ETH |
0.0667 ETH |
0.0707 ETH |
0.0668 ETH |
| 2025-03-15 |
0.0697 ETH |
2,696.6447 SOL |
0.0699 ETH |
0.0689 ETH |
0.0705 ETH |
0.0702 ETH |
| 2025-03-14 |
0.0683 ETH |
5,348.5489 SOL |
0.0662 ETH |
0.0657 ETH |
0.0705 ETH |
0.0698 ETH |
| 2025-03-13 |
0.0665 ETH |
2,670.7670 SOL |
0.0662 ETH |
0.0654 ETH |
0.0677 ETH |
0.0662 ETH |
| 2025-03-12 |
0.0661 ETH |
5,269.9450 SOL |
0.0652 ETH |
0.0643 ETH |
0.0678 ETH |
0.0663 ETH |
| 2025-03-11 |
0.0648 ETH |
8,794.9624 SOL |
0.0635 ETH |
0.0625 ETH |
0.0658 ETH |
0.0652 ETH |
| 2025-03-10 |
0.0614 ETH |
10,743.1042 SOL |
0.0626 ETH |
0.0597 ETH |
0.0643 ETH |
0.0635 ETH |
| 2025-03-09 |
0.0630 ETH |
6,661.4874 SOL |
0.0622 ETH |
0.0618 ETH |
0.0642 ETH |
0.0626 ETH |
| 2025-03-08 |
0.0634 ETH |
7,238.0417 SOL |
0.0650 ETH |
0.0617 ETH |
0.0656 ETH |
0.0622 ETH |
| 2025-03-07 |
0.0658 ETH |
8,055.0446 SOL |
0.0652 ETH |
0.0639 ETH |
0.0687 ETH |
0.0651 ETH |
| 2025-03-06 |
0.0653 ETH |
4,974.0601 SOL |
0.0653 ETH |
0.0644 ETH |
0.0666 ETH |
0.0650 ETH |
| 2025-03-05 |
0.0655 ETH |
5,502.8736 SOL |
0.0667 ETH |
0.0644 ETH |
0.0669 ETH |
0.0653 ETH |
| 2025-03-04 |
0.0658 ETH |
11,640.0599 SOL |
0.0661 ETH |
0.0643 ETH |
0.0672 ETH |
0.0667 ETH |
| 2025-03-03 |
0.0684 ETH |
8,854.2707 SOL |
0.0710 ETH |
0.0657 ETH |
0.0716 ETH |
0.0661 ETH |
| 2025-03-02 |
0.0714 ETH |
51,847.2059 SOL |
0.0648 ETH |
0.0638 ETH |
0.0761 ETH |
0.0710 ETH |
| 2025-03-01 |
0.0650 ETH |
9,219.7549 SOL |
0.0662 ETH |
0.0631 ETH |
0.0669 ETH |
0.0649 ETH |
| 2025-02-28 |
0.0635 ETH |
30,263.7196 SOL |
0.0597 ETH |
0.0589 ETH |
0.0675 ETH |
0.0663 ETH |
| 2025-02-27 |
0.0596 ETH |
3,373.7705 SOL |
0.0579 ETH |
0.0579 ETH |
0.0609 ETH |
0.0597 ETH |
| 2025-02-26 |
0.0570 ETH |
5,358.9130 SOL |
0.0579 ETH |
0.0560 ETH |
0.0583 ETH |
0.0579 ETH |
| 2025-02-25 |
0.0567 ETH |
11,016.7906 SOL |
0.0566 ETH |
0.0549 ETH |
0.0596 ETH |
0.0578 ETH |
| 2025-02-24 |
0.0589 ETH |
22,070.0234 SOL |
0.0596 ETH |
0.0552 ETH |
0.0598 ETH |
0.0565 ETH |
| 2025-02-23 |
0.0603 ETH |
7,642.8027 SOL |
0.0623 ETH |
0.0591 ETH |
0.0623 ETH |
0.0596 ETH |
| 2025-02-22 |
0.0632 ETH |
3,324.0586 SOL |
0.0635 ETH |
0.0620 ETH |
0.0643 ETH |
0.0623 ETH |
| 2025-02-21 |
0.0638 ETH |
5,273.9707 SOL |
0.0644 ETH |
0.0629 ETH |
0.0646 ETH |
0.0635 ETH |
| 2025-02-20 |
0.0631 ETH |
2,823.8440 SOL |
0.0622 ETH |
0.0618 ETH |
0.0644 ETH |
0.0643 ETH |