Crypto exchange OKEx

Market Solana (SOL) / Ethereum (ETH)

Identifier on OKEx: SOL-ETH
Date Price Volume Open Low High Close
2024-01-22 0.0364 ETH 2,153.3627 SOL 0.0372 ETH 0.0355 ETH 0.0376 ETH 0.0362 ETH
2024-01-21 0.0375 ETH 627.1268 SOL 0.0375 ETH 0.0370 ETH 0.0382 ETH 0.0370 ETH
2024-01-20 0.0376 ETH 604.2127 SOL 0.0373 ETH 0.0367 ETH 0.0388 ETH 0.0374 ETH
2024-01-19 0.0373 ETH 1,245.6865 SOL 0.0382 ETH 0.0361 ETH 0.0385 ETH 0.0375 ETH
2024-01-18 0.0393 ETH 1,718.1467 SOL 0.0405 ETH 0.0374 ETH 0.0409 ETH 0.0382 ETH
2024-01-17 0.0396 ETH 2,808.9640 SOL 0.0379 ETH 0.0379 ETH 0.0420 ETH 0.0404 ETH
2024-01-16 0.0383 ETH 1,203.0171 SOL 0.0376 ETH 0.0375 ETH 0.0393 ETH 0.0378 ETH
2024-01-15 0.0384 ETH 14,269.4144 SOL 0.0382 ETH 0.0370 ETH 0.0387 ETH 0.0376 ETH
2024-01-14 0.0380 ETH 2,425.4140 SOL 0.0372 ETH 0.0368 ETH 0.0406 ETH 0.0380 ETH
2024-01-13 0.0369 ETH 2,097.3946 SOL 0.0364 ETH 0.0356 ETH 0.0380 ETH 0.0372 ETH
2024-01-12 0.0365 ETH 3,317.2894 SOL 0.0382 ETH 0.0349 ETH 0.0383 ETH 0.0365 ETH
2024-01-11 0.0390 ETH 2,963.9195 SOL 0.0395 ETH 0.0380 ETH 0.0405 ETH 0.0380 ETH
2024-01-10 0.0394 ETH 7,620.0795 SOL 0.0425 ETH 0.0379 ETH 0.0425 ETH 0.0396 ETH
2024-01-09 0.0438 ETH 2,436.0864 SOL 0.0419 ETH 0.0410 ETH 0.0458 ETH 0.0424 ETH
2024-01-08 0.0410 ETH 2,502.0814 SOL 0.0403 ETH 0.0393 ETH 0.0425 ETH 0.0419 ETH
2024-01-07 0.0416 ETH 1,754.0660 SOL 0.0419 ETH 0.0397 ETH 0.0429 ETH 0.0403 ETH
2024-01-06 0.0426 ETH 1,825.1537 SOL 0.0439 ETH 0.0413 ETH 0.0441 ETH 0.0418 ETH
2024-01-05 0.0458 ETH 2,045.2994 SOL 0.0464 ETH 0.0432 ETH 0.0558 ETH 0.0442 ETH
2024-01-04 0.0455 ETH 1,725.0157 SOL 0.0448 ETH 0.0437 ETH 0.0473 ETH 0.0462 ETH
2024-01-03 0.0432 ETH 7,780.8510 SOL 0.0455 ETH 0.0390 ETH 0.0463 ETH 0.0448 ETH
2024-01-02 0.0472 ETH 1,997.4648 SOL 0.0467 ETH 0.0451 ETH 0.0487 ETH 0.0451 ETH
2024-01-01 0.0451 ETH 1,116.6981 SOL 0.0447 ETH 0.0440 ETH 0.0468 ETH 0.0467 ETH
2023-12-31 0.0448 ETH 1,188.8763 SOL 0.0446 ETH 0.0437 ETH 0.0460 ETH 0.0444 ETH
2023-12-30 0.0450 ETH 751.4659 SOL 0.0462 ETH 0.0442 ETH 0.0466 ETH 0.0443 ETH
2023-12-29 0.0452 ETH 4,354.7429 SOL 0.0434 ETH 0.0423 ETH 0.0481 ETH 0.0462 ETH
2023-12-28 0.0428 ETH 8,520.8906 SOL 0.0449 ETH 0.0403 ETH 0.0457 ETH 0.0434 ETH
2023-12-27 0.0468 ETH 10,641.0241 SOL 0.0506 ETH 0.0443 ETH 0.0509 ETH 0.0449 ETH
2023-12-26 0.0509 ETH 5,972.2500 SOL 0.0534 ETH 0.0467 ETH 0.0534 ETH 0.0503 ETH
2023-12-25 0.0518 ETH 9,501.9529 SOL 0.0498 ETH 0.0479 ETH 0.0554 ETH 0.0532 ETH
2023-12-24 0.0491 ETH 5,419.8033 SOL 0.0468 ETH 0.0467 ETH 0.0510 ETH 0.0497 ETH
2023-12-23 0.0429 ETH 5,593.7221 SOL 0.0422 ETH 0.0409 ETH 0.0479 ETH 0.0465 ETH
2023-12-22 0.0411 ETH 11,139.4845 SOL 0.0420 ETH 0.0390 ETH 0.0444 ETH 0.0420 ETH
2023-12-21 0.0389 ETH 14,117.4465 SOL 0.0373 ETH 0.0370 ETH 0.0426 ETH 0.0420 ETH
2023-12-20 0.0354 ETH 5,408.0415 SOL 0.0336 ETH 0.0336 ETH 0.0376 ETH 0.0373 ETH
2023-12-19 0.0338 ETH 2,194.8940 SOL 0.0334 ETH 0.0333 ETH 0.0346 ETH 0.0336 ETH
2023-12-18 0.0324 ETH 2,977.5895 SOL 0.0324 ETH 0.0316 ETH 0.0341 ETH 0.0335 ETH
2023-12-17 0.0328 ETH 1,441.4913 SOL 0.0331 ETH 0.0320 ETH 0.0336 ETH 0.0323 ETH
2023-12-16 0.0334 ETH 6,786.4991 SOL 0.0327 ETH 0.0322 ETH 0.0346 ETH 0.0331 ETH
2023-12-15 0.0338 ETH 6,793.6027 SOL 0.0327 ETH 0.0323 ETH 0.0350 ETH 0.0327 ETH
2023-12-14 0.0318 ETH 3,418.8186 SOL 0.0314 ETH 0.0305 ETH 0.0330 ETH 0.0326 ETH
2023-12-13 0.0308 ETH 2,770.5473 SOL 0.0311 ETH 0.0297 ETH 0.0319 ETH 0.0313 ETH
2023-12-12 0.0316 ETH 3,004.0919 SOL 0.0318 ETH 0.0303 ETH 0.0323 ETH 0.0311 ETH
2023-12-11 0.0309 ETH 5,036.0862 SOL 0.0318 ETH 0.0294 ETH 0.0320 ETH 0.0315 ETH
2023-12-10 0.0311 ETH 2,631.1389 SOL 0.0310 ETH 0.0304 ETH 0.0319 ETH 0.0317 ETH
2023-12-09 0.0315 ETH 19,561.1677 SOL 0.0319 ETH 0.0307 ETH 0.0330 ETH 0.0308 ETH
2023-12-08 0.0304 ETH 6,772.6617 SOL 0.0288 ETH 0.0288 ETH 0.0320 ETH 0.0318 ETH
2023-12-07 0.0283 ETH 4,071.6391 SOL 0.0278 ETH 0.0276 ETH 0.0298 ETH 0.0288 ETH
2023-12-06 0.0280 ETH 20,221.2568 SOL 0.0267 ETH 0.0267 ETH 0.0293 ETH 0.0276 ETH
2023-12-05 0.0270 ETH 2,119.8696 SOL 0.0274 ETH 0.0264 ETH 0.0276 ETH 0.0266 ETH
2023-12-04 0.0277 ETH 2,659.9155 SOL 0.0288 ETH 0.0267 ETH 0.0293 ETH 0.0274 ETH