Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.0083 ETH |
488,413.4352 SOL |
0.0080 ETH |
0.0076 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-03-25 |
0.0083 ETH |
427,465.8974 SOL |
0.0086 ETH |
0.0080 ETH |
0.0091 ETH |
0.0080 ETH |
| 2021-03-24 |
0.0086 ETH |
292,706.1756 SOL |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0086 ETH |
| 2021-03-23 |
0.0088 ETH |
340,433.6875 SOL |
0.0089 ETH |
0.0085 ETH |
0.0091 ETH |
0.0086 ETH |
| 2021-03-22 |
0.0083 ETH |
500,962.7483 SOL |
0.0078 ETH |
0.0078 ETH |
0.0093 ETH |
0.0089 ETH |
| 2021-03-21 |
0.0078 ETH |
214,042.2381 SOL |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-03-20 |
0.0079 ETH |
263,894.3459 SOL |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-03-19 |
0.0078 ETH |
294,124.9463 SOL |
0.0078 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-03-18 |
0.0077 ETH |
361,791.7996 SOL |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2021-03-17 |
0.0076 ETH |
295,758.1970 SOL |
0.0076 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-03-16 |
0.0078 ETH |
340,910.8156 SOL |
0.0080 ETH |
0.0075 ETH |
0.0081 ETH |
0.0076 ETH |
| 2021-03-15 |
0.0079 ETH |
363,921.8583 SOL |
0.0078 ETH |
0.0076 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-03-14 |
0.0079 ETH |
344,657.4590 SOL |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-03-13 |
0.0083 ETH |
466,496.0891 SOL |
0.0087 ETH |
0.0077 ETH |
0.0088 ETH |
0.0079 ETH |
| 2021-03-12 |
0.0083 ETH |
520,812.0048 SOL |
0.0079 ETH |
0.0079 ETH |
0.0091 ETH |
0.0087 ETH |
| 2021-03-11 |
0.0080 ETH |
336,414.1074 SOL |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-03-10 |
0.0080 ETH |
410,609.2486 SOL |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0081 ETH |
| 2021-03-09 |
0.0079 ETH |
434,313.3239 SOL |
0.0078 ETH |
0.0073 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-03-08 |
0.0080 ETH |
413,481.8535 SOL |
0.0082 ETH |
0.0076 ETH |
0.0084 ETH |
0.0078 ETH |
| 2021-03-07 |
0.0081 ETH |
508,774.1309 SOL |
0.0079 ETH |
0.0076 ETH |
0.0083 ETH |
0.0082 ETH |
| 2021-03-06 |
0.0083 ETH |
401,083.9890 SOL |
0.0086 ETH |
0.0077 ETH |
0.0087 ETH |
0.0080 ETH |
| 2021-03-05 |
0.0086 ETH |
327,853.9515 SOL |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-03-04 |
0.0087 ETH |
373,746.7700 SOL |
0.0088 ETH |
0.0085 ETH |
0.0092 ETH |
0.0085 ETH |
| 2021-03-03 |
0.0091 ETH |
410,899.3299 SOL |
0.0094 ETH |
0.0087 ETH |
0.0096 ETH |
0.0088 ETH |
| 2021-03-02 |
0.0097 ETH |
444,772.5594 SOL |
0.0099 ETH |
0.0091 ETH |
0.0100 ETH |
0.0094 ETH |
| 2021-03-01 |
0.0093 ETH |
709,355.4370 SOL |
0.0087 ETH |
0.0086 ETH |
0.0103 ETH |
0.0099 ETH |
| 2021-02-28 |
0.0090 ETH |
457,863.2178 SOL |
0.0093 ETH |
0.0085 ETH |
0.0094 ETH |
0.0087 ETH |
| 2021-02-27 |
0.0093 ETH |
666,302.1854 SOL |
0.0095 ETH |
0.0090 ETH |
0.0102 ETH |
0.0092 ETH |
| 2021-02-26 |
0.0097 ETH |
646,134.6853 SOL |
0.0100 ETH |
0.0091 ETH |
0.0100 ETH |
0.0095 ETH |
| 2021-02-25 |
0.0100 ETH |
656,273.0205 SOL |
0.0100 ETH |
0.0092 ETH |
0.0112 ETH |
0.0100 ETH |
| 2021-02-24 |
0.0099 ETH |
855,419.1000 SOL |
0.0098 ETH |
0.0092 ETH |
0.0112 ETH |
0.0100 ETH |
| 2021-02-23 |
0.0078 ETH |
1,550,806.0397 SOL |
0.0059 ETH |
0.0058 ETH |
0.0104 ETH |
0.0098 ETH |
| 2021-02-22 |
0.0057 ETH |
775,411.9760 SOL |
0.0054 ETH |
0.0053 ETH |
0.0080 ETH |
0.0059 ETH |
| 2021-02-21 |
0.0053 ETH |
475,167.2204 SOL |
0.0052 ETH |
0.0052 ETH |
0.0060 ETH |
0.0054 ETH |
| 2021-02-20 |
0.0054 ETH |
625,713.3544 SOL |
0.0057 ETH |
0.0051 ETH |
0.0061 ETH |
0.0052 ETH |
| 2021-02-19 |
0.0053 ETH |
757,831.5417 SOL |
0.0048 ETH |
0.0045 ETH |
0.0061 ETH |
0.0057 ETH |
| 2021-02-18 |
0.0047 ETH |
446,778.4441 SOL |
0.0045 ETH |
0.0044 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-02-17 |
0.0046 ETH |
491,438.6012 SOL |
0.0047 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2021-02-16 |
0.0048 ETH |
444,536.0575 SOL |
0.0049 ETH |
0.0046 ETH |
0.0051 ETH |
0.0047 ETH |
| 2021-02-15 |
0.0049 ETH |
497,884.9886 SOL |
0.0048 ETH |
0.0045 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-02-14 |
0.0049 ETH |
480,118.4439 SOL |
0.0050 ETH |
0.0046 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-02-13 |
0.0052 ETH |
432,792.3000 SOL |
0.0053 ETH |
0.0048 ETH |
0.0054 ETH |
0.0050 ETH |
| 2021-02-12 |
0.0053 ETH |
559,790.7964 SOL |
0.0052 ETH |
0.0050 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-02-11 |
0.0048 ETH |
726,080.8859 SOL |
0.0045 ETH |
0.0045 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-02-10 |
0.0045 ETH |
579,820.7280 SOL |
0.0044 ETH |
0.0043 ETH |
0.0052 ETH |
0.0045 ETH |
| 2021-02-09 |
0.0044 ETH |
719,541.1238 SOL |
0.0045 ETH |
0.0044 ETH |
0.0049 ETH |
0.0044 ETH |
| 2021-02-08 |
0.0043 ETH |
789,861.4814 SOL |
0.0042 ETH |
0.0040 ETH |
0.0048 ETH |
0.0045 ETH |
| 2021-02-07 |
0.0038 ETH |
700,248.7404 SOL |
0.0035 ETH |
0.0034 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-02-06 |
0.0037 ETH |
644,737.7964 SOL |
0.0040 ETH |
0.0034 ETH |
0.0041 ETH |
0.0035 ETH |
| 2021-02-05 |
0.0038 ETH |
600,167.9829 SOL |
0.0036 ETH |
0.0035 ETH |
0.0043 ETH |
0.0040 ETH |