Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0035 ETH |
669,264.2913 SOL |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-02-02 |
0.0034 ETH |
812,527.5405 SOL |
0.0032 ETH |
0.0032 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-02-01 |
0.0032 ETH |
446,733.4925 SOL |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-01-31 |
0.0031 ETH |
723,701.0037 SOL |
0.0029 ETH |
0.0029 ETH |
0.0036 ETH |
0.0032 ETH |
| 2021-01-30 |
0.0028 ETH |
555,117.7218 SOL |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-01-29 |
0.0028 ETH |
586,512.1623 SOL |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-01-28 |
0.0029 ETH |
508,169.2054 SOL |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-01-27 |
0.0029 ETH |
493,261.0615 SOL |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-01-26 |
0.0028 ETH |
825,450.3051 SOL |
0.0026 ETH |
0.0026 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-01-25 |
0.0027 ETH |
589,001.3426 SOL |
0.0027 ETH |
0.0024 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-01-24 |
0.0028 ETH |
421,284.7924 SOL |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-01-23 |
0.0028 ETH |
440,003.5200 SOL |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-01-22 |
0.0028 ETH |
787,194.1614 SOL |
0.0028 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-01-21 |
0.0028 ETH |
571,606.0538 SOL |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-01-20 |
0.0027 ETH |
583,211.7951 SOL |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-01-19 |
0.0030 ETH |
669,639.0679 SOL |
0.0032 ETH |
0.0026 ETH |
0.0033 ETH |
0.0027 ETH |
| 2021-01-18 |
0.0030 ETH |
914,389.1499 SOL |
0.0029 ETH |
0.0028 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-01-17 |
0.0028 ETH |
875,702.9609 SOL |
0.0027 ETH |
0.0026 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-01-16 |
0.0027 ETH |
639,392.6868 SOL |
0.0027 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2021-01-15 |
0.0028 ETH |
709,288.4407 SOL |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-01-14 |
0.0031 ETH |
621,999.6454 SOL |
0.0033 ETH |
0.0026 ETH |
0.0033 ETH |
0.0029 ETH |
| 2021-01-13 |
0.0032 ETH |
1,061,777.1376 SOL |
0.0031 ETH |
0.0030 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-01-12 |
0.0030 ETH |
907,352.8357 SOL |
0.0029 ETH |
0.0027 ETH |
0.0035 ETH |
0.0031 ETH |
| 2021-01-11 |
0.0027 ETH |
1,036,063.8611 SOL |
0.0026 ETH |
0.0026 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-01-10 |
0.0026 ETH |
1,122,667.7385 SOL |
0.0025 ETH |
0.0024 ETH |
0.0030 ETH |
0.0026 ETH |
| 2021-01-09 |
0.0026 ETH |
1,106,526.2029 SOL |
0.0027 ETH |
0.0024 ETH |
0.0030 ETH |
0.0025 ETH |
| 2021-01-08 |
0.0023 ETH |
1,847,323.7878 SOL |
0.0019 ETH |
0.0018 ETH |
0.0030 ETH |
0.0027 ETH |
| 2021-01-07 |
0.0019 ETH |
1,927,425.5966 SOL |
0.0018 ETH |
0.0016 ETH |
0.0022 ETH |
0.0019 ETH |
| 2021-01-06 |
0.0020 ETH |
1,048,146.0617 SOL |
0.0021 ETH |
0.0017 ETH |
0.0022 ETH |
0.0018 ETH |
| 2021-01-05 |
0.0021 ETH |
1,287,924.9106 SOL |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-01-04 |
0.0022 ETH |
1,415,862.7014 SOL |
0.0022 ETH |
0.0020 ETH |
0.0025 ETH |
0.0022 ETH |
| 2021-01-03 |
0.0023 ETH |
1,342,419.2240 SOL |
0.0023 ETH |
0.0020 ETH |
0.0029 ETH |
0.0023 ETH |
| 2021-01-02 |
0.0023 ETH |
1,139,824.7808 SOL |
0.0023 ETH |
0.0022 ETH |
0.0029 ETH |
0.0023 ETH |
| 2021-01-01 |
0.0021 ETH |
680,187.4598 SOL |
0.0023 ETH |
0.0020 ETH |
0.0026 ETH |
0.0023 ETH |
| 2020-12-31 |
0.0021 ETH |
504,001.6990 SOL |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2020-12-30 |
0.0022 ETH |
687,273.2820 SOL |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-12-29 |
0.0020 ETH |
841,972.5501 SOL |
0.0022 ETH |
0.0019 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-12-28 |
0.0020 ETH |
547,928.6546 SOL |
0.0019 ETH |
0.0018 ETH |
0.0023 ETH |
0.0019 ETH |
| 2020-12-27 |
0.0021 ETH |
480,379.1840 SOL |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2020-12-26 |
0.0022 ETH |
381,265.0802 SOL |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-12-25 |
0.0022 ETH |
436,043.8952 SOL |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-12-24 |
0.0022 ETH |
660,683.6317 SOL |
0.0022 ETH |
0.0019 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-12-23 |
0.0023 ETH |
456,642.4591 SOL |
0.0021 ETH |
0.0019 ETH |
0.0025 ETH |
0.0021 ETH |
| 2020-12-22 |
0.0025 ETH |
405,876.9123 SOL |
0.0025 ETH |
0.0021 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-12-21 |
0.0025 ETH |
399,563.6803 SOL |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-12-20 |
0.0026 ETH |
320,445.4028 SOL |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-12-19 |
0.0026 ETH |
353,552.7987 SOL |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-12-18 |
0.0026 ETH |
366,654.6642 SOL |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-12-17 |
0.0027 ETH |
536,769.4533 SOL |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-12-16 |
0.0029 ETH |
526,845.6978 SOL |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |