Identifier on OKEx: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.0133 ETH |
472,286.3999 SOL |
0.0132 ETH |
0.0130 ETH |
0.0146 ETH |
0.0133 ETH |
| 2021-08-04 |
0.0136 ETH |
328,044.6022 SOL |
0.0140 ETH |
0.0132 ETH |
0.0142 ETH |
0.0132 ETH |
| 2021-08-03 |
0.0134 ETH |
374,319.7307 SOL |
0.0128 ETH |
0.0127 ETH |
0.0143 ETH |
0.0140 ETH |
| 2021-08-02 |
0.0133 ETH |
321,685.9449 SOL |
0.0137 ETH |
0.0128 ETH |
0.0137 ETH |
0.0128 ETH |
| 2021-08-01 |
0.0138 ETH |
390,840.8841 SOL |
0.0139 ETH |
0.0135 ETH |
0.0146 ETH |
0.0137 ETH |
| 2021-07-31 |
0.0136 ETH |
455,248.0341 SOL |
0.0132 ETH |
0.0130 ETH |
0.0142 ETH |
0.0139 ETH |
| 2021-07-30 |
0.0130 ETH |
473,446.7144 SOL |
0.0128 ETH |
0.0128 ETH |
0.0138 ETH |
0.0132 ETH |
| 2021-07-29 |
0.0125 ETH |
263,881.8649 SOL |
0.0123 ETH |
0.0120 ETH |
0.0128 ETH |
0.0127 ETH |
| 2021-07-28 |
0.0123 ETH |
300,021.9542 SOL |
0.0122 ETH |
0.0121 ETH |
0.0124 ETH |
0.0123 ETH |
| 2021-07-27 |
0.0125 ETH |
326,454.8831 SOL |
0.0128 ETH |
0.0121 ETH |
0.0130 ETH |
0.0122 ETH |
| 2021-07-26 |
0.0128 ETH |
396,366.3037 SOL |
0.0128 ETH |
0.0126 ETH |
0.0134 ETH |
0.0128 ETH |
| 2021-07-25 |
0.0130 ETH |
310,583.4838 SOL |
0.0132 ETH |
0.0125 ETH |
0.0134 ETH |
0.0128 ETH |
| 2021-07-24 |
0.0132 ETH |
320,744.1690 SOL |
0.0131 ETH |
0.0131 ETH |
0.0138 ETH |
0.0132 ETH |
| 2021-07-23 |
0.0134 ETH |
343,590.3263 SOL |
0.0137 ETH |
0.0131 ETH |
0.0139 ETH |
0.0131 ETH |
| 2021-07-22 |
0.0137 ETH |
380,306.5681 SOL |
0.0138 ETH |
0.0131 ETH |
0.0138 ETH |
0.0137 ETH |
| 2021-07-21 |
0.0135 ETH |
400,043.5305 SOL |
0.0132 ETH |
0.0130 ETH |
0.0139 ETH |
0.0138 ETH |
| 2021-07-20 |
0.0132 ETH |
338,387.4865 SOL |
0.0133 ETH |
0.0128 ETH |
0.0137 ETH |
0.0132 ETH |
| 2021-07-19 |
0.0137 ETH |
293,935.4723 SOL |
0.0141 ETH |
0.0133 ETH |
0.0142 ETH |
0.0133 ETH |
| 2021-07-18 |
0.0141 ETH |
292,496.8956 SOL |
0.0141 ETH |
0.0137 ETH |
0.0146 ETH |
0.0141 ETH |
| 2021-07-17 |
0.0144 ETH |
327,385.6871 SOL |
0.0146 ETH |
0.0139 ETH |
0.0146 ETH |
0.0141 ETH |
| 2021-07-16 |
0.0148 ETH |
309,458.7914 SOL |
0.0151 ETH |
0.0145 ETH |
0.0151 ETH |
0.0146 ETH |
| 2021-07-15 |
0.0152 ETH |
311,871.7684 SOL |
0.0153 ETH |
0.0151 ETH |
0.0157 ETH |
0.0151 ETH |
| 2021-07-14 |
0.0152 ETH |
300,071.9310 SOL |
0.0151 ETH |
0.0147 ETH |
0.0156 ETH |
0.0153 ETH |
| 2021-07-13 |
0.0150 ETH |
228,495.4214 SOL |
0.0149 ETH |
0.0148 ETH |
0.0153 ETH |
0.0151 ETH |
| 2021-07-12 |
0.0150 ETH |
172,643.5971 SOL |
0.0151 ETH |
0.0148 ETH |
0.0151 ETH |
0.0149 ETH |
| 2021-07-11 |
0.0152 ETH |
255,877.1077 SOL |
0.0153 ETH |
0.0149 ETH |
0.0153 ETH |
0.0151 ETH |
| 2021-07-10 |
0.0154 ETH |
297,268.2932 SOL |
0.0156 ETH |
0.0153 ETH |
0.0158 ETH |
0.0153 ETH |
| 2021-07-09 |
0.0157 ETH |
284,723.4251 SOL |
0.0158 ETH |
0.0155 ETH |
0.0159 ETH |
0.0156 ETH |
| 2021-07-08 |
0.0157 ETH |
429,437.6890 SOL |
0.0155 ETH |
0.0155 ETH |
0.0164 ETH |
0.0158 ETH |
| 2021-07-07 |
0.0151 ETH |
338,467.3350 SOL |
0.0147 ETH |
0.0144 ETH |
0.0157 ETH |
0.0155 ETH |
| 2021-07-06 |
0.0148 ETH |
317,748.4088 SOL |
0.0149 ETH |
0.0145 ETH |
0.0151 ETH |
0.0147 ETH |
| 2021-07-05 |
0.0149 ETH |
216,656.1294 SOL |
0.0150 ETH |
0.0147 ETH |
0.0152 ETH |
0.0149 ETH |
| 2021-07-04 |
0.0153 ETH |
236,517.3026 SOL |
0.0156 ETH |
0.0149 ETH |
0.0158 ETH |
0.0150 ETH |
| 2021-07-03 |
0.0156 ETH |
303,028.5786 SOL |
0.0155 ETH |
0.0155 ETH |
0.0160 ETH |
0.0157 ETH |
| 2021-07-02 |
0.0157 ETH |
329,779.8438 SOL |
0.0158 ETH |
0.0154 ETH |
0.0162 ETH |
0.0155 ETH |
| 2021-07-01 |
0.0155 ETH |
430,567.4427 SOL |
0.0152 ETH |
0.0149 ETH |
0.0161 ETH |
0.0158 ETH |
| 2021-06-30 |
0.0155 ETH |
378,227.7040 SOL |
0.0159 ETH |
0.0151 ETH |
0.0160 ETH |
0.0151 ETH |
| 2021-06-29 |
0.0160 ETH |
373,228.4490 SOL |
0.0161 ETH |
0.0156 ETH |
0.0162 ETH |
0.0159 ETH |
| 2021-06-28 |
0.0162 ETH |
350,023.1160 SOL |
0.0164 ETH |
0.0153 ETH |
0.0166 ETH |
0.0161 ETH |
| 2021-06-27 |
0.0162 ETH |
349,425.4066 SOL |
0.0160 ETH |
0.0157 ETH |
0.0168 ETH |
0.0164 ETH |
| 2021-06-26 |
0.0159 ETH |
513,639.5315 SOL |
0.0159 ETH |
0.0154 ETH |
0.0164 ETH |
0.0159 ETH |
| 2021-06-25 |
0.0157 ETH |
570,056.2039 SOL |
0.0155 ETH |
0.0153 ETH |
0.0165 ETH |
0.0159 ETH |
| 2021-06-24 |
0.0151 ETH |
645,099.8916 SOL |
0.0147 ETH |
0.0146 ETH |
0.0158 ETH |
0.0155 ETH |
| 2021-06-23 |
0.0143 ETH |
874,741.7626 SOL |
0.0138 ETH |
0.0137 ETH |
0.0161 ETH |
0.0147 ETH |
| 2021-06-22 |
0.0144 ETH |
1,154,982.5910 SOL |
0.0150 ETH |
0.0115 ETH |
0.0151 ETH |
0.0138 ETH |
| 2021-06-21 |
0.0155 ETH |
561,378.1005 SOL |
0.0160 ETH |
0.0148 ETH |
0.0161 ETH |
0.0149 ETH |
| 2021-06-20 |
0.0161 ETH |
364,747.1699 SOL |
0.0161 ETH |
0.0153 ETH |
0.0164 ETH |
0.0160 ETH |
| 2021-06-19 |
0.0161 ETH |
326,418.4345 SOL |
0.0161 ETH |
0.0161 ETH |
0.0167 ETH |
0.0161 ETH |
| 2021-06-18 |
0.0164 ETH |
309,442.9424 SOL |
0.0167 ETH |
0.0159 ETH |
0.0169 ETH |
0.0161 ETH |
| 2021-06-17 |
0.0165 ETH |
438,391.8630 SOL |
0.0164 ETH |
0.0161 ETH |
0.0170 ETH |
0.0167 ETH |