Crypto exchange OKEx

Market Solana (SOL) / Bitcoin (BTC)

Identifier on OKEx: SOL-BTC
Date Price Volume Open Low High Close
2022-12-26 0.0007 BTC 18,600.2127 SOL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-12-25 0.0007 BTC 11,781.2192 SOL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-12-24 0.0007 BTC 57,513.5853 SOL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-12-23 0.0007 BTC 27,588.4079 SOL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-12-22 0.0007 BTC 41,773.0366 SOL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-12-21 0.0007 BTC 27,139.7817 SOL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-12-20 0.0007 BTC 20,458.8343 SOL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-12-19 0.0007 BTC 27,439.9902 SOL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-12-18 0.0007 BTC 8,429.5629 SOL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-12-17 0.0007 BTC 30,723.5356 SOL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2022-12-16 0.0008 BTC 52,773.5595 SOL 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2022-12-15 0.0008 BTC 29,067.4938 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-14 0.0008 BTC 58,572.6108 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-13 0.0008 BTC 41,474.4004 SOL 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2022-12-12 0.0008 BTC 28,631.5588 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-11 0.0008 BTC 15,756.5454 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-10 0.0008 BTC 12,214.7015 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-09 0.0008 BTC 25,959.6191 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-08 0.0008 BTC 27,000.2921 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-07 0.0008 BTC 34,317.3266 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-06 0.0008 BTC 36,335.7880 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-05 0.0008 BTC 60,089.7335 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-04 0.0008 BTC 20,231.4659 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-03 0.0008 BTC 22,021.6285 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-02 0.0008 BTC 33,857.4930 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-12-01 0.0008 BTC 23,897.0279 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-11-30 0.0008 BTC 40,043.2326 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-11-29 0.0008 BTC 29,244.5994 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-11-28 0.0008 BTC 66,524.4595 SOL 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2022-11-27 0.0009 BTC 22,101.8977 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2022-11-26 0.0009 BTC 33,704.4384 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2022-11-25 0.0009 BTC 32,881.4700 SOL 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2022-11-24 0.0009 BTC 47,211.8840 SOL 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2022-11-23 0.0008 BTC 69,986.7092 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2022-11-22 0.0007 BTC 44,346.5229 SOL 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2022-11-21 0.0007 BTC 51,096.1546 SOL 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2022-11-20 0.0008 BTC 47,487.2716 SOL 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2022-11-19 0.0008 BTC 35,781.6399 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-11-18 0.0008 BTC 56,973.0365 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2022-11-17 0.0008 BTC 97,866.5763 SOL 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2022-11-16 0.0008 BTC 59,811.3151 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2022-11-15 0.0009 BTC 125,951.4130 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2022-11-14 0.0008 BTC 156,846.6304 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2022-11-13 0.0008 BTC 109,636.6923 SOL 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2022-11-12 0.0009 BTC 100,696.6848 SOL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2022-11-11 0.0010 BTC 176,494.2062 SOL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2022-11-10 0.0009 BTC 321,097.0165 SOL 0.0009 BTC 0.0008 BTC 0.0011 BTC 0.0010 BTC
2022-11-09 0.0010 BTC 610,012.2506 SOL 0.0013 BTC 0.0008 BTC 0.0013 BTC 0.0009 BTC
2022-11-08 0.0014 BTC 735,380.0448 SOL 0.0014 BTC 0.0012 BTC 0.0016 BTC 0.0013 BTC
2022-11-07 0.0015 BTC 249,501.1576 SOL 0.0016 BTC 0.0014 BTC 0.0016 BTC 0.0014 BTC