Identifier on OKEx: SOL-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-26 |
0.0007 BTC |
18,600.2127 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-12-25 |
0.0007 BTC |
11,781.2192 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-12-24 |
0.0007 BTC |
57,513.5853 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-12-23 |
0.0007 BTC |
27,588.4079 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-12-22 |
0.0007 BTC |
41,773.0366 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-12-21 |
0.0007 BTC |
27,139.7817 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-12-20 |
0.0007 BTC |
20,458.8343 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-12-19 |
0.0007 BTC |
27,439.9902 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-12-18 |
0.0007 BTC |
8,429.5629 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-12-17 |
0.0007 BTC |
30,723.5356 SOL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-12-16 |
0.0008 BTC |
52,773.5595 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2022-12-15 |
0.0008 BTC |
29,067.4938 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-12-14 |
0.0008 BTC |
58,572.6108 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-12-13 |
0.0008 BTC |
41,474.4004 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2022-12-12 |
0.0008 BTC |
28,631.5588 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-12-11 |
0.0008 BTC |
15,756.5454 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-12-10 |
0.0008 BTC |
12,214.7015 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-12-09 |
0.0008 BTC |
25,959.6191 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-12-08 |
0.0008 BTC |
27,000.2921 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-12-07 |
0.0008 BTC |
34,317.3266 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-12-06 |
0.0008 BTC |
36,335.7880 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-12-05 |
0.0008 BTC |
60,089.7335 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-12-04 |
0.0008 BTC |
20,231.4659 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-12-03 |
0.0008 BTC |
22,021.6285 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-12-02 |
0.0008 BTC |
33,857.4930 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-12-01 |
0.0008 BTC |
23,897.0279 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-11-30 |
0.0008 BTC |
40,043.2326 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-11-29 |
0.0008 BTC |
29,244.5994 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-11-28 |
0.0008 BTC |
66,524.4595 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2022-11-27 |
0.0009 BTC |
22,101.8977 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2022-11-26 |
0.0009 BTC |
33,704.4384 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2022-11-25 |
0.0009 BTC |
32,881.4700 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2022-11-24 |
0.0009 BTC |
47,211.8840 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2022-11-23 |
0.0008 BTC |
69,986.7092 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2022-11-22 |
0.0007 BTC |
44,346.5229 SOL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2022-11-21 |
0.0007 BTC |
51,096.1546 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2022-11-20 |
0.0008 BTC |
47,487.2716 SOL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2022-11-19 |
0.0008 BTC |
35,781.6399 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-11-18 |
0.0008 BTC |
56,973.0365 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-11-17 |
0.0008 BTC |
97,866.5763 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2022-11-16 |
0.0008 BTC |
59,811.3151 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2022-11-15 |
0.0009 BTC |
125,951.4130 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2022-11-14 |
0.0008 BTC |
156,846.6304 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2022-11-13 |
0.0008 BTC |
109,636.6923 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2022-11-12 |
0.0009 BTC |
100,696.6848 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2022-11-11 |
0.0010 BTC |
176,494.2062 SOL |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2022-11-10 |
0.0009 BTC |
321,097.0165 SOL |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
2022-11-09 |
0.0010 BTC |
610,012.2506 SOL |
0.0013 BTC |
0.0008 BTC |
0.0013 BTC |
0.0009 BTC |
2022-11-08 |
0.0014 BTC |
735,380.0448 SOL |
0.0014 BTC |
0.0012 BTC |
0.0016 BTC |
0.0013 BTC |
2022-11-07 |
0.0015 BTC |
249,501.1576 SOL |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |