Identifier on OKEx: SOL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0017 BTC |
26,916.4933 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-09-16 |
0.0016 BTC |
37,864.9989 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-09-15 |
0.0017 BTC |
48,862.1171 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-09-14 |
0.0017 BTC |
47,946.0954 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-09-13 |
0.0017 BTC |
79,789.4402 SOL |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2022-09-12 |
0.0017 BTC |
82,091.4924 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-09-11 |
0.0016 BTC |
44,630.9797 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-09-10 |
0.0016 BTC |
39,323.6313 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-09 |
0.0017 BTC |
69,254.0819 SOL |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2022-09-08 |
0.0017 BTC |
49,555.9389 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-09-07 |
0.0017 BTC |
43,671.1594 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-09-06 |
0.0017 BTC |
81,305.6824 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-09-05 |
0.0016 BTC |
36,854.3670 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-04 |
0.0016 BTC |
26,805.8600 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-03 |
0.0016 BTC |
20,471.7293 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-02 |
0.0016 BTC |
31,694.7915 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-09-01 |
0.0016 BTC |
38,991.9498 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-31 |
0.0016 BTC |
41,731.0490 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-30 |
0.0016 BTC |
41,353.7001 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-29 |
0.0016 BTC |
53,663.5298 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-28 |
0.0016 BTC |
35,453.9205 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-27 |
0.0016 BTC |
41,757.9391 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-26 |
0.0016 BTC |
77,324.1451 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-08-25 |
0.0017 BTC |
53,408.2199 SOL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-24 |
0.0016 BTC |
52,172.1242 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-08-23 |
0.0017 BTC |
34,597.8692 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-22 |
0.0016 BTC |
46,124.5938 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-21 |
0.0017 BTC |
32,931.5886 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-20 |
0.0017 BTC |
46,170.5628 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-19 |
0.0017 BTC |
101,143.2999 SOL |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-18 |
0.0017 BTC |
39,524.9046 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-17 |
0.0018 BTC |
51,831.8653 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-16 |
0.0018 BTC |
41,194.0623 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-15 |
0.0018 BTC |
46,234.0534 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-08-14 |
0.0019 BTC |
38,501.5125 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-08-13 |
0.0019 BTC |
52,053.1370 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-08-12 |
0.0018 BTC |
36,936.9122 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-08-11 |
0.0018 BTC |
58,799.2078 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-10 |
0.0017 BTC |
48,718.6726 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-09 |
0.0018 BTC |
32,945.7913 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-08 |
0.0018 BTC |
43,502.0887 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-07 |
0.0017 BTC |
24,243.6446 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-08-06 |
0.0017 BTC |
27,807.2016 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-05 |
0.0017 BTC |
52,147.0373 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-04 |
0.0017 BTC |
65,469.3893 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-08-03 |
0.0017 BTC |
184,413.8637 SOL |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-02 |
0.0018 BTC |
57,944.0554 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-08-01 |
0.0018 BTC |
61,723.5224 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-31 |
0.0018 BTC |
53,315.7535 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-07-30 |
0.0018 BTC |
58,644.1692 SOL |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |