Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
1.3644 USDT |
145,358.7844 SNX |
1.3360 USDT |
1.3290 USDT |
1.4080 USDT |
1.3930 USDT |
| 2024-10-03 |
1.3315 USDT |
190,046.9744 SNX |
1.3450 USDT |
1.2930 USDT |
1.3760 USDT |
1.3380 USDT |
| 2024-10-02 |
1.3925 USDT |
316,420.3744 SNX |
1.4090 USDT |
1.3200 USDT |
1.4690 USDT |
1.3440 USDT |
| 2024-10-01 |
1.5033 USDT |
529,017.5793 SNX |
1.5800 USDT |
1.3880 USDT |
1.6160 USDT |
1.4140 USDT |
| 2024-09-30 |
1.6320 USDT |
201,322.8667 SNX |
1.6770 USDT |
1.5660 USDT |
1.6800 USDT |
1.5840 USDT |
| 2024-09-29 |
1.6721 USDT |
167,205.6080 SNX |
1.6930 USDT |
1.6430 USDT |
1.7090 USDT |
1.6780 USDT |
| 2024-09-28 |
1.7100 USDT |
218,573.6162 SNX |
1.7210 USDT |
1.6550 USDT |
1.7680 USDT |
1.6980 USDT |
| 2024-09-27 |
1.7094 USDT |
210,846.2367 SNX |
1.6960 USDT |
1.6800 USDT |
1.7350 USDT |
1.7210 USDT |
| 2024-09-26 |
1.6998 USDT |
245,940.0276 SNX |
1.6590 USDT |
1.6260 USDT |
1.7340 USDT |
1.6960 USDT |
| 2024-09-25 |
1.6775 USDT |
352,350.2083 SNX |
1.6780 USDT |
1.6420 USDT |
1.7200 USDT |
1.6560 USDT |
| 2024-09-24 |
1.6552 USDT |
227,923.4084 SNX |
1.5960 USDT |
1.5680 USDT |
1.7010 USDT |
1.6780 USDT |
| 2024-09-23 |
1.5847 USDT |
235,848.6856 SNX |
1.5280 USDT |
1.4990 USDT |
1.6380 USDT |
1.5980 USDT |
| 2024-09-22 |
1.5610 USDT |
343,309.6552 SNX |
1.6160 USDT |
1.4890 USDT |
1.6190 USDT |
1.5310 USDT |
| 2024-09-21 |
1.5900 USDT |
198,463.5300 SNX |
1.5830 USDT |
1.5470 USDT |
1.6270 USDT |
1.6210 USDT |
| 2024-09-20 |
1.5466 USDT |
386,942.7883 SNX |
1.4920 USDT |
1.4750 USDT |
1.5910 USDT |
1.5830 USDT |
| 2024-09-19 |
1.4839 USDT |
407,534.6338 SNX |
1.4480 USDT |
1.4450 USDT |
1.5350 USDT |
1.4910 USDT |
| 2024-09-18 |
1.3861 USDT |
264,211.8842 SNX |
1.4180 USDT |
1.3240 USDT |
1.4490 USDT |
1.4490 USDT |
| 2024-09-17 |
1.3772 USDT |
235,193.1924 SNX |
1.3230 USDT |
1.3060 USDT |
1.4230 USDT |
1.4190 USDT |
| 2024-09-16 |
1.3460 USDT |
246,482.1124 SNX |
1.3660 USDT |
1.3130 USDT |
1.3970 USDT |
1.3300 USDT |
| 2024-09-15 |
1.4252 USDT |
199,335.0035 SNX |
1.4370 USDT |
1.3510 USDT |
1.4820 USDT |
1.3700 USDT |
| 2024-09-14 |
1.4439 USDT |
117,582.9395 SNX |
1.4620 USDT |
1.4250 USDT |
1.4700 USDT |
1.4420 USDT |
| 2024-09-13 |
1.4104 USDT |
193,371.6537 SNX |
1.3880 USDT |
1.3770 USDT |
1.4730 USDT |
1.4640 USDT |
| 2024-09-12 |
1.3794 USDT |
173,882.1712 SNX |
1.3710 USDT |
1.3560 USDT |
1.4090 USDT |
1.3880 USDT |
| 2024-09-11 |
1.3985 USDT |
773,662.5004 SNX |
1.4090 USDT |
1.3490 USDT |
1.4300 USDT |
1.3700 USDT |
| 2024-09-10 |
1.3888 USDT |
244,939.9334 SNX |
1.3510 USDT |
1.3350 USDT |
1.4240 USDT |
1.4070 USDT |
| 2024-09-09 |
1.3339 USDT |
174,087.0786 SNX |
1.2910 USDT |
1.2890 USDT |
1.3700 USDT |
1.3490 USDT |
| 2024-09-08 |
1.2802 USDT |
159,710.9780 SNX |
1.2600 USDT |
1.2500 USDT |
1.3070 USDT |
1.2890 USDT |
| 2024-09-07 |
1.2566 USDT |
146,258.9010 SNX |
1.2350 USDT |
1.2270 USDT |
1.3060 USDT |
1.2670 USDT |
| 2024-09-06 |
1.2527 USDT |
273,710.4981 SNX |
1.2780 USDT |
1.1830 USDT |
1.3040 USDT |
1.2390 USDT |
| 2024-09-05 |
1.3225 USDT |
200,321.7877 SNX |
1.3600 USDT |
1.2670 USDT |
1.3710 USDT |
1.2750 USDT |
| 2024-09-04 |
1.3398 USDT |
343,715.0215 SNX |
1.2810 USDT |
1.2160 USDT |
1.4010 USDT |
1.3650 USDT |
| 2024-09-03 |
1.3114 USDT |
76,695.9693 SNX |
1.3280 USDT |
1.2710 USDT |
1.3500 USDT |
1.2840 USDT |
| 2024-09-02 |
1.2819 USDT |
149,485.8268 SNX |
1.2600 USDT |
1.2530 USDT |
1.3410 USDT |
1.3270 USDT |
| 2024-09-01 |
1.3020 USDT |
120,399.6283 SNX |
1.3420 USDT |
1.2500 USDT |
1.3460 USDT |
1.2620 USDT |
| 2024-08-31 |
1.3460 USDT |
48,383.6166 SNX |
1.3700 USDT |
1.3180 USDT |
1.3770 USDT |
1.3370 USDT |
| 2024-08-30 |
1.3600 USDT |
244,513.2600 SNX |
1.3620 USDT |
1.3010 USDT |
1.4050 USDT |
1.3730 USDT |
| 2024-08-29 |
1.3745 USDT |
189,797.3187 SNX |
1.3650 USDT |
1.3470 USDT |
1.4150 USDT |
1.3640 USDT |
| 2024-08-28 |
1.3708 USDT |
316,766.2798 SNX |
1.3910 USDT |
1.3200 USDT |
1.4200 USDT |
1.3680 USDT |
| 2024-08-27 |
1.4432 USDT |
505,258.0276 SNX |
1.5110 USDT |
1.3590 USDT |
1.5430 USDT |
1.3930 USDT |
| 2024-08-26 |
1.5615 USDT |
233,541.5241 SNX |
1.5930 USDT |
1.5060 USDT |
1.6070 USDT |
1.5110 USDT |
| 2024-08-25 |
1.6021 USDT |
348,562.7784 SNX |
1.6540 USDT |
1.5630 USDT |
1.6580 USDT |
1.5910 USDT |
| 2024-08-24 |
1.6915 USDT |
665,481.3063 SNX |
1.6410 USDT |
1.6250 USDT |
1.7460 USDT |
1.6540 USDT |
| 2024-08-23 |
1.5925 USDT |
350,382.7037 SNX |
1.5080 USDT |
1.5050 USDT |
1.6660 USDT |
1.6400 USDT |
| 2024-08-22 |
1.5132 USDT |
247,328.5647 SNX |
1.5360 USDT |
1.4900 USDT |
1.5400 USDT |
1.5080 USDT |
| 2024-08-21 |
1.4620 USDT |
303,178.8396 SNX |
1.3970 USDT |
1.3860 USDT |
1.5500 USDT |
1.5360 USDT |
| 2024-08-20 |
1.4252 USDT |
249,286.9158 SNX |
1.4160 USDT |
1.3720 USDT |
1.4690 USDT |
1.3970 USDT |
| 2024-08-19 |
1.3978 USDT |
192,364.8427 SNX |
1.3790 USDT |
1.3590 USDT |
1.4330 USDT |
1.4140 USDT |
| 2024-08-18 |
1.4104 USDT |
395,344.1339 SNX |
1.3930 USDT |
1.3800 USDT |
1.4330 USDT |
1.3840 USDT |
| 2024-08-17 |
1.3483 USDT |
184,914.0546 SNX |
1.3310 USDT |
1.3180 USDT |
1.3900 USDT |
1.3890 USDT |
| 2024-08-16 |
1.3167 USDT |
185,157.1324 SNX |
1.3180 USDT |
1.2760 USDT |
1.3510 USDT |
1.3300 USDT |