Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
2.0389 USDT |
590,755.8597 SNX |
1.9890 USDT |
1.9890 USDT |
2.0770 USDT |
2.0280 USDT |
| 2023-09-26 |
1.9808 USDT |
161,501.4810 SNX |
1.9880 USDT |
1.9610 USDT |
1.9990 USDT |
1.9910 USDT |
| 2023-09-25 |
1.9807 USDT |
228,289.3372 SNX |
1.9530 USDT |
1.9290 USDT |
2.0040 USDT |
1.9900 USDT |
| 2023-09-24 |
1.9724 USDT |
477,374.4197 SNX |
2.0010 USDT |
1.9380 USDT |
2.0030 USDT |
1.9530 USDT |
| 2023-09-23 |
2.0246 USDT |
692,238.8773 SNX |
2.1270 USDT |
1.9500 USDT |
2.1400 USDT |
2.0030 USDT |
| 2023-09-22 |
2.0941 USDT |
237,046.6862 SNX |
2.0550 USDT |
2.0350 USDT |
2.1300 USDT |
2.1280 USDT |
| 2023-09-21 |
2.0866 USDT |
348,487.7290 SNX |
2.1070 USDT |
2.0310 USDT |
2.1470 USDT |
2.0550 USDT |
| 2023-09-20 |
2.1379 USDT |
588,170.2943 SNX |
2.1540 USDT |
2.0840 USDT |
2.2030 USDT |
2.1060 USDT |
| 2023-09-19 |
2.1667 USDT |
275,127.8622 SNX |
2.1640 USDT |
2.1370 USDT |
2.1980 USDT |
2.1580 USDT |
| 2023-09-18 |
2.1618 USDT |
325,615.2366 SNX |
2.1300 USDT |
2.1090 USDT |
2.2090 USDT |
2.1650 USDT |
| 2023-09-17 |
2.1351 USDT |
217,540.3970 SNX |
2.1930 USDT |
2.1060 USDT |
2.1930 USDT |
2.1310 USDT |
| 2023-09-16 |
2.2082 USDT |
261,157.0846 SNX |
2.1890 USDT |
2.1770 USDT |
2.2610 USDT |
2.1950 USDT |
| 2023-09-15 |
2.1414 USDT |
216,546.9974 SNX |
2.1170 USDT |
2.1080 USDT |
2.1920 USDT |
2.1890 USDT |
| 2023-09-14 |
2.0976 USDT |
231,368.4665 SNX |
2.0920 USDT |
2.0650 USDT |
2.1430 USDT |
2.1180 USDT |
| 2023-09-13 |
2.0973 USDT |
584,840.8662 SNX |
2.0370 USDT |
2.0290 USDT |
2.1550 USDT |
2.0850 USDT |
| 2023-09-12 |
2.0885 USDT |
614,611.4724 SNX |
2.0420 USDT |
2.0280 USDT |
2.1670 USDT |
2.0350 USDT |
| 2023-09-11 |
2.0781 USDT |
304,702.1732 SNX |
2.1410 USDT |
2.0100 USDT |
2.1590 USDT |
2.0450 USDT |
| 2023-09-10 |
2.1332 USDT |
418,724.0995 SNX |
2.1740 USDT |
2.0520 USDT |
2.1930 USDT |
2.1370 USDT |
| 2023-09-09 |
2.1860 USDT |
588,511.4227 SNX |
2.1740 USDT |
2.1340 USDT |
2.2630 USDT |
2.1730 USDT |
| 2023-09-08 |
2.2207 USDT |
463,937.3366 SNX |
2.2920 USDT |
2.1480 USDT |
2.3220 USDT |
2.1730 USDT |
| 2023-09-07 |
2.3245 USDT |
762,308.4609 SNX |
2.2880 USDT |
2.2740 USDT |
2.3770 USDT |
2.2920 USDT |
| 2023-09-06 |
2.4072 USDT |
2,803,208.7934 SNX |
2.2570 USDT |
2.2130 USDT |
2.5580 USDT |
2.2900 USDT |
| 2023-09-05 |
2.2246 USDT |
905,794.9471 SNX |
2.1830 USDT |
2.1270 USDT |
2.3060 USDT |
2.2580 USDT |
| 2023-09-04 |
2.1780 USDT |
2,361,168.6536 SNX |
2.0010 USDT |
1.9990 USDT |
2.3150 USDT |
2.1820 USDT |
| 2023-09-03 |
1.9972 USDT |
647,558.5732 SNX |
1.9710 USDT |
1.9490 USDT |
2.0370 USDT |
2.0000 USDT |
| 2023-09-02 |
1.9494 USDT |
168,841.0557 SNX |
1.9370 USDT |
1.9060 USDT |
1.9820 USDT |
1.9680 USDT |
| 2023-09-01 |
1.9295 USDT |
168,376.7228 SNX |
1.9250 USDT |
1.8990 USDT |
1.9590 USDT |
1.9370 USDT |
| 2023-08-31 |
1.9678 USDT |
459,534.2033 SNX |
1.9890 USDT |
1.8950 USDT |
2.0280 USDT |
1.9270 USDT |
| 2023-08-30 |
2.0469 USDT |
341,403.3526 SNX |
2.0580 USDT |
1.9890 USDT |
2.0870 USDT |
1.9900 USDT |
| 2023-08-29 |
2.0880 USDT |
471,155.8404 SNX |
2.0780 USDT |
2.0310 USDT |
2.1420 USDT |
2.0580 USDT |
| 2023-08-28 |
2.1038 USDT |
201,783.7664 SNX |
2.1090 USDT |
2.0750 USDT |
2.1440 USDT |
2.0790 USDT |
| 2023-08-27 |
2.1038 USDT |
203,854.0902 SNX |
2.0770 USDT |
2.0700 USDT |
2.1570 USDT |
2.1080 USDT |
| 2023-08-26 |
2.0656 USDT |
77,926.4218 SNX |
2.0640 USDT |
2.0510 USDT |
2.0870 USDT |
2.0700 USDT |
| 2023-08-25 |
2.0438 USDT |
499,601.2449 SNX |
2.0740 USDT |
2.0020 USDT |
2.0820 USDT |
2.0640 USDT |
| 2023-08-24 |
2.1060 USDT |
207,661.5160 SNX |
2.1360 USDT |
2.0390 USDT |
2.1570 USDT |
2.0750 USDT |
| 2023-08-23 |
2.1647 USDT |
534,126.6339 SNX |
2.0740 USDT |
2.0670 USDT |
2.2500 USDT |
2.1360 USDT |
| 2023-08-22 |
2.0566 USDT |
207,642.3125 SNX |
2.0930 USDT |
1.9800 USDT |
2.1170 USDT |
2.0710 USDT |
| 2023-08-21 |
2.1124 USDT |
168,737.3344 SNX |
2.1440 USDT |
2.0620 USDT |
2.1540 USDT |
2.0900 USDT |
| 2023-08-20 |
2.2194 USDT |
199,378.5023 SNX |
2.2410 USDT |
2.1400 USDT |
2.2630 USDT |
2.1440 USDT |
| 2023-08-19 |
2.2090 USDT |
77,744.5366 SNX |
2.1830 USDT |
2.1670 USDT |
2.2470 USDT |
2.2400 USDT |
| 2023-08-18 |
2.1327 USDT |
226,240.3381 SNX |
2.0760 USDT |
2.0450 USDT |
2.1920 USDT |
2.1790 USDT |
| 2023-08-17 |
2.1793 USDT |
777,143.7622 SNX |
2.3090 USDT |
1.8810 USDT |
2.3520 USDT |
2.0720 USDT |
| 2023-08-16 |
2.3114 USDT |
583,744.2346 SNX |
2.3490 USDT |
2.2540 USDT |
2.3810 USDT |
2.3120 USDT |
| 2023-08-15 |
2.3935 USDT |
556,982.5032 SNX |
2.4870 USDT |
2.2430 USDT |
2.5140 USDT |
2.3440 USDT |
| 2023-08-14 |
2.5044 USDT |
227,176.0667 SNX |
2.4960 USDT |
2.4650 USDT |
2.5470 USDT |
2.4870 USDT |
| 2023-08-13 |
2.5116 USDT |
184,616.0336 SNX |
2.5480 USDT |
2.4780 USDT |
2.5500 USDT |
2.4980 USDT |
| 2023-08-12 |
2.5465 USDT |
112,658.0936 SNX |
2.5470 USDT |
2.5190 USDT |
2.5660 USDT |
2.5430 USDT |
| 2023-08-11 |
2.5758 USDT |
180,933.0579 SNX |
2.5870 USDT |
2.5250 USDT |
2.6070 USDT |
2.5470 USDT |
| 2023-08-10 |
2.6022 USDT |
426,711.1568 SNX |
2.5940 USDT |
2.5560 USDT |
2.6580 USDT |
2.5860 USDT |
| 2023-08-09 |
2.6064 USDT |
443,289.7606 SNX |
2.5740 USDT |
2.5670 USDT |
2.6400 USDT |
2.5940 USDT |