Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
2.0085 USDT |
2,053,496.0903 SNX |
1.9030 USDT |
1.8780 USDT |
2.1750 USDT |
2.1020 USDT |
| 2024-11-22 |
1.8147 USDT |
937,811.3667 SNX |
1.8440 USDT |
1.7560 USDT |
1.9030 USDT |
1.9020 USDT |
| 2024-11-21 |
1.7564 USDT |
1,262,586.1583 SNX |
1.6540 USDT |
1.6000 USDT |
1.8660 USDT |
1.8430 USDT |
| 2024-11-20 |
1.7092 USDT |
562,987.5359 SNX |
1.7650 USDT |
1.6340 USDT |
1.7810 USDT |
1.6580 USDT |
| 2024-11-19 |
1.7791 USDT |
657,806.4927 SNX |
1.8140 USDT |
1.7140 USDT |
1.8160 USDT |
1.7660 USDT |
| 2024-11-18 |
1.8183 USDT |
2,189,472.5037 SNX |
1.6180 USDT |
1.6100 USDT |
1.9060 USDT |
1.8140 USDT |
| 2024-11-17 |
1.6586 USDT |
941,302.0152 SNX |
1.6940 USDT |
1.5900 USDT |
1.7160 USDT |
1.6190 USDT |
| 2024-11-16 |
1.6335 USDT |
907,269.4305 SNX |
1.5510 USDT |
1.5450 USDT |
1.7120 USDT |
1.6940 USDT |
| 2024-11-15 |
1.4996 USDT |
750,033.9423 SNX |
1.4940 USDT |
1.4440 USDT |
1.5520 USDT |
1.5490 USDT |
| 2024-11-14 |
1.5265 USDT |
781,616.5770 SNX |
1.5240 USDT |
1.4670 USDT |
1.5860 USDT |
1.4910 USDT |
| 2024-11-13 |
1.5409 USDT |
1,107,954.1028 SNX |
1.6040 USDT |
1.4630 USDT |
1.6250 USDT |
1.5240 USDT |
| 2024-11-12 |
1.6355 USDT |
1,447,810.3551 SNX |
1.7170 USDT |
1.5290 USDT |
1.7370 USDT |
1.6060 USDT |
| 2024-11-11 |
1.6574 USDT |
1,020,426.4772 SNX |
1.6430 USDT |
1.5900 USDT |
1.7330 USDT |
1.7240 USDT |
| 2024-11-10 |
1.6334 USDT |
1,171,079.2701 SNX |
1.6130 USDT |
1.5590 USDT |
1.7070 USDT |
1.6420 USDT |
| 2024-11-09 |
1.5943 USDT |
497,490.4275 SNX |
1.5700 USDT |
1.5460 USDT |
1.6460 USDT |
1.6130 USDT |
| 2024-11-08 |
1.5449 USDT |
609,669.3772 SNX |
1.4990 USDT |
1.4740 USDT |
1.6240 USDT |
1.5710 USDT |
| 2024-11-07 |
1.5069 USDT |
600,443.9342 SNX |
1.4830 USDT |
1.4640 USDT |
1.5460 USDT |
1.4970 USDT |
| 2024-11-06 |
1.4137 USDT |
916,406.7908 SNX |
1.2970 USDT |
1.2970 USDT |
1.4940 USDT |
1.4840 USDT |
| 2024-11-05 |
1.2881 USDT |
250,256.6299 SNX |
1.2510 USDT |
1.2510 USDT |
1.3230 USDT |
1.2980 USDT |
| 2024-11-04 |
1.2785 USDT |
311,927.9559 SNX |
1.2830 USDT |
1.2300 USDT |
1.3190 USDT |
1.2510 USDT |
| 2024-11-03 |
1.2890 USDT |
322,237.6168 SNX |
1.3530 USDT |
1.2370 USDT |
1.3570 USDT |
1.2850 USDT |
| 2024-11-02 |
1.3696 USDT |
125,514.5181 SNX |
1.3860 USDT |
1.3450 USDT |
1.4050 USDT |
1.3530 USDT |
| 2024-11-01 |
1.3888 USDT |
180,751.9582 SNX |
1.3870 USDT |
1.3640 USDT |
1.4250 USDT |
1.3860 USDT |
| 2024-10-31 |
1.4243 USDT |
235,036.4154 SNX |
1.4840 USDT |
1.3710 USDT |
1.4930 USDT |
1.3890 USDT |
| 2024-10-30 |
1.4952 USDT |
224,770.4195 SNX |
1.4990 USDT |
1.4690 USDT |
1.5210 USDT |
1.4830 USDT |
| 2024-10-29 |
1.4604 USDT |
450,816.2465 SNX |
1.3960 USDT |
1.3960 USDT |
1.5110 USDT |
1.5000 USDT |
| 2024-10-28 |
1.3794 USDT |
313,663.1041 SNX |
1.4150 USDT |
1.3260 USDT |
1.4240 USDT |
1.3960 USDT |
| 2024-10-27 |
1.4036 USDT |
134,827.9912 SNX |
1.4000 USDT |
1.3850 USDT |
1.4230 USDT |
1.4150 USDT |
| 2024-10-26 |
1.3960 USDT |
298,320.2402 SNX |
1.4000 USDT |
1.3560 USDT |
1.4170 USDT |
1.4010 USDT |
| 2024-10-25 |
1.4721 USDT |
554,660.0861 SNX |
1.5130 USDT |
1.3450 USDT |
1.5270 USDT |
1.4040 USDT |
| 2024-10-24 |
1.4805 USDT |
273,230.3801 SNX |
1.4550 USDT |
1.4530 USDT |
1.5270 USDT |
1.5130 USDT |
| 2024-10-23 |
1.4622 USDT |
391,127.8189 SNX |
1.5320 USDT |
1.4080 USDT |
1.5410 USDT |
1.4580 USDT |
| 2024-10-22 |
1.5201 USDT |
421,196.0329 SNX |
1.5260 USDT |
1.4960 USDT |
1.5540 USDT |
1.5320 USDT |
| 2024-10-21 |
1.5703 USDT |
439,028.8538 SNX |
1.6240 USDT |
1.5060 USDT |
1.6380 USDT |
1.5250 USDT |
| 2024-10-20 |
1.5541 USDT |
469,992.7017 SNX |
1.4600 USDT |
1.4380 USDT |
1.6280 USDT |
1.6260 USDT |
| 2024-10-19 |
1.4529 USDT |
229,637.8832 SNX |
1.4500 USDT |
1.4360 USDT |
1.4730 USDT |
1.4590 USDT |
| 2024-10-18 |
1.4439 USDT |
160,604.5985 SNX |
1.4380 USDT |
1.4240 USDT |
1.4630 USDT |
1.4500 USDT |
| 2024-10-17 |
1.4397 USDT |
152,020.4363 SNX |
1.4710 USDT |
1.4090 USDT |
1.4860 USDT |
1.4400 USDT |
| 2024-10-16 |
1.4955 USDT |
193,448.6050 SNX |
1.5010 USDT |
1.4610 USDT |
1.5220 USDT |
1.4710 USDT |
| 2024-10-15 |
1.5049 USDT |
275,993.4977 SNX |
1.5530 USDT |
1.4470 USDT |
1.5580 USDT |
1.5010 USDT |
| 2024-10-14 |
1.5239 USDT |
278,986.1271 SNX |
1.4550 USDT |
1.4400 USDT |
1.5700 USDT |
1.5520 USDT |
| 2024-10-13 |
1.4559 USDT |
126,292.3279 SNX |
1.4790 USDT |
1.4190 USDT |
1.4830 USDT |
1.4550 USDT |
| 2024-10-12 |
1.4841 USDT |
178,010.4473 SNX |
1.4570 USDT |
1.4520 USDT |
1.5070 USDT |
1.4810 USDT |
| 2024-10-11 |
1.4377 USDT |
118,541.4918 SNX |
1.4190 USDT |
1.4050 USDT |
1.4700 USDT |
1.4560 USDT |
| 2024-10-10 |
1.3879 USDT |
214,624.3719 SNX |
1.3630 USDT |
1.3600 USDT |
1.4210 USDT |
1.4210 USDT |
| 2024-10-09 |
1.4029 USDT |
278,144.8645 SNX |
1.4090 USDT |
1.3540 USDT |
1.4370 USDT |
1.3690 USDT |
| 2024-10-08 |
1.4190 USDT |
159,569.4523 SNX |
1.4580 USDT |
1.3920 USDT |
1.4720 USDT |
1.4100 USDT |
| 2024-10-07 |
1.4874 USDT |
268,101.7951 SNX |
1.4330 USDT |
1.4290 USDT |
1.5170 USDT |
1.4600 USDT |
| 2024-10-06 |
1.4135 USDT |
85,047.5904 SNX |
1.3880 USDT |
1.3840 USDT |
1.4390 USDT |
1.4320 USDT |
| 2024-10-05 |
1.4022 USDT |
126,399.5468 SNX |
1.3910 USDT |
1.3690 USDT |
1.4260 USDT |
1.3890 USDT |