Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.9997 USDT |
245,787.1484 SNX |
2.0240 USDT |
1.9450 USDT |
2.0520 USDT |
1.9940 USDT |
| 2024-06-25 |
2.0337 USDT |
426,011.1300 SNX |
2.0050 USDT |
1.9940 USDT |
2.0810 USDT |
2.0250 USDT |
| 2024-06-24 |
1.9191 USDT |
657,593.6963 SNX |
1.9560 USDT |
1.8360 USDT |
2.0110 USDT |
2.0070 USDT |
| 2024-06-23 |
1.9908 USDT |
272,738.6492 SNX |
1.9800 USDT |
1.9550 USDT |
2.0480 USDT |
1.9560 USDT |
| 2024-06-22 |
1.9857 USDT |
148,728.1369 SNX |
2.0070 USDT |
1.9630 USDT |
2.0090 USDT |
1.9830 USDT |
| 2024-06-21 |
2.0036 USDT |
324,821.0211 SNX |
1.9910 USDT |
1.9590 USDT |
2.0430 USDT |
2.0060 USDT |
| 2024-06-20 |
2.0341 USDT |
547,745.4150 SNX |
1.9850 USDT |
1.9750 USDT |
2.0860 USDT |
1.9900 USDT |
| 2024-06-19 |
1.9854 USDT |
698,087.6419 SNX |
1.9090 USDT |
1.8850 USDT |
2.0320 USDT |
1.9860 USDT |
| 2024-06-18 |
1.8568 USDT |
2,093,612.9326 SNX |
2.0010 USDT |
1.7130 USDT |
2.0080 USDT |
1.9110 USDT |
| 2024-06-17 |
2.0630 USDT |
588,457.2817 SNX |
2.2010 USDT |
1.9550 USDT |
2.2230 USDT |
1.9990 USDT |
| 2024-06-16 |
2.1871 USDT |
155,399.4305 SNX |
2.1800 USDT |
2.1420 USDT |
2.2240 USDT |
2.2020 USDT |
| 2024-06-15 |
2.1794 USDT |
224,272.6891 SNX |
2.1310 USDT |
2.1270 USDT |
2.2380 USDT |
2.1830 USDT |
| 2024-06-14 |
2.1396 USDT |
691,733.7243 SNX |
2.1960 USDT |
2.0550 USDT |
2.2360 USDT |
2.1310 USDT |
| 2024-06-13 |
2.2531 USDT |
609,790.1894 SNX |
2.3450 USDT |
2.1710 USDT |
2.3450 USDT |
2.1990 USDT |
| 2024-06-12 |
2.3232 USDT |
721,577.2032 SNX |
2.2340 USDT |
2.1920 USDT |
2.4050 USDT |
2.3450 USDT |
| 2024-06-11 |
2.2924 USDT |
900,997.6079 SNX |
2.3860 USDT |
2.2000 USDT |
2.3920 USDT |
2.2360 USDT |
| 2024-06-10 |
2.4073 USDT |
342,801.6967 SNX |
2.4330 USDT |
2.3590 USDT |
2.4560 USDT |
2.3840 USDT |
| 2024-06-09 |
2.4188 USDT |
278,229.2415 SNX |
2.3960 USDT |
2.3760 USDT |
2.4580 USDT |
2.4320 USDT |
| 2024-06-08 |
2.4492 USDT |
463,643.4582 SNX |
2.5110 USDT |
2.3650 USDT |
2.5370 USDT |
2.3970 USDT |
| 2024-06-07 |
2.5323 USDT |
1,133,494.5018 SNX |
2.7470 USDT |
2.2780 USDT |
2.7840 USDT |
2.5120 USDT |
| 2024-06-06 |
2.7694 USDT |
343,045.4826 SNX |
2.8090 USDT |
2.7080 USDT |
2.8100 USDT |
2.7480 USDT |
| 2024-06-05 |
2.7842 USDT |
483,416.9841 SNX |
2.7520 USDT |
2.7410 USDT |
2.8250 USDT |
2.8090 USDT |
| 2024-06-04 |
2.6843 USDT |
416,635.9421 SNX |
2.6200 USDT |
2.6120 USDT |
2.7550 USDT |
2.7510 USDT |
| 2024-06-03 |
2.6809 USDT |
778,757.2561 SNX |
2.7150 USDT |
2.6110 USDT |
2.7550 USDT |
2.6210 USDT |
| 2024-06-02 |
2.8096 USDT |
420,419.7021 SNX |
2.9020 USDT |
2.7070 USDT |
2.9180 USDT |
2.7160 USDT |
| 2024-06-01 |
2.9169 USDT |
364,352.5270 SNX |
2.8420 USDT |
2.8370 USDT |
2.9920 USDT |
2.9000 USDT |
| 2024-05-31 |
2.8206 USDT |
370,065.4110 SNX |
2.7790 USDT |
2.7610 USDT |
2.8790 USDT |
2.8410 USDT |
| 2024-05-30 |
2.8131 USDT |
478,415.8073 SNX |
2.8750 USDT |
2.7430 USDT |
2.9170 USDT |
2.7800 USDT |
| 2024-05-29 |
2.9470 USDT |
628,400.4909 SNX |
2.9820 USDT |
2.8660 USDT |
3.0350 USDT |
2.8760 USDT |
| 2024-05-28 |
3.0260 USDT |
1,485,387.9979 SNX |
3.1240 USDT |
2.9510 USDT |
3.1350 USDT |
2.9810 USDT |
| 2024-05-27 |
3.1616 USDT |
1,114,590.9099 SNX |
3.0170 USDT |
2.9980 USDT |
3.3130 USDT |
3.1230 USDT |
| 2024-05-26 |
2.9574 USDT |
669,879.4848 SNX |
2.9290 USDT |
2.8760 USDT |
3.0590 USDT |
3.0160 USDT |
| 2024-05-25 |
2.9291 USDT |
603,533.2534 SNX |
2.8930 USDT |
2.8590 USDT |
3.0480 USDT |
2.9330 USDT |
| 2024-05-24 |
2.8782 USDT |
556,146.0376 SNX |
2.8730 USDT |
2.7730 USDT |
2.9790 USDT |
2.8910 USDT |
| 2024-05-23 |
2.8204 USDT |
936,814.5214 SNX |
2.8680 USDT |
2.6770 USDT |
2.9800 USDT |
2.8750 USDT |
| 2024-05-22 |
2.8606 USDT |
438,982.2897 SNX |
2.9300 USDT |
2.8040 USDT |
2.9330 USDT |
2.8620 USDT |
| 2024-05-21 |
2.9615 USDT |
1,044,273.7407 SNX |
2.9400 USDT |
2.9020 USDT |
3.0300 USDT |
2.9300 USDT |
| 2024-05-20 |
2.7181 USDT |
682,521.9148 SNX |
2.5660 USDT |
2.5100 USDT |
2.9470 USDT |
2.9390 USDT |
| 2024-05-19 |
2.6240 USDT |
252,055.2931 SNX |
2.6880 USDT |
2.5390 USDT |
2.7030 USDT |
2.5700 USDT |
| 2024-05-18 |
2.6903 USDT |
287,727.4597 SNX |
2.6610 USDT |
2.6520 USDT |
2.7140 USDT |
2.6890 USDT |
| 2024-05-17 |
2.6736 USDT |
409,966.9666 SNX |
2.5550 USDT |
2.5360 USDT |
2.7560 USDT |
2.6620 USDT |
| 2024-05-16 |
2.5698 USDT |
458,919.8854 SNX |
2.5730 USDT |
2.5030 USDT |
2.6300 USDT |
2.5540 USDT |
| 2024-05-15 |
2.4843 USDT |
666,359.7485 SNX |
2.3450 USDT |
2.3290 USDT |
2.5950 USDT |
2.5700 USDT |
| 2024-05-14 |
2.3864 USDT |
503,354.4505 SNX |
2.4150 USDT |
2.3260 USDT |
2.4430 USDT |
2.3440 USDT |
| 2024-05-13 |
2.4828 USDT |
796,419.2183 SNX |
2.5390 USDT |
2.4070 USDT |
2.5940 USDT |
2.4170 USDT |
| 2024-05-12 |
2.5612 USDT |
259,399.4697 SNX |
2.5610 USDT |
2.5200 USDT |
2.6080 USDT |
2.5360 USDT |
| 2024-05-11 |
2.5950 USDT |
208,411.2615 SNX |
2.5830 USDT |
2.5570 USDT |
2.6300 USDT |
2.5610 USDT |
| 2024-05-10 |
2.6441 USDT |
615,662.7437 SNX |
2.6580 USDT |
2.5590 USDT |
2.7370 USDT |
2.5830 USDT |
| 2024-05-09 |
2.5792 USDT |
484,427.7511 SNX |
2.5500 USDT |
2.4960 USDT |
2.6770 USDT |
2.6580 USDT |
| 2024-05-08 |
2.5808 USDT |
749,529.3346 SNX |
2.6150 USDT |
2.5330 USDT |
2.6260 USDT |
2.5520 USDT |