Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
3.1292 USDT |
2,389,250.1427 SNX |
3.0420 USDT |
2.8440 USDT |
3.3320 USDT |
2.8740 USDT |
| 2023-11-15 |
2.8931 USDT |
1,376,028.8907 SNX |
2.6040 USDT |
2.6040 USDT |
3.0910 USDT |
3.0390 USDT |
| 2023-11-14 |
2.5799 USDT |
873,806.2173 SNX |
2.5670 USDT |
2.4400 USDT |
2.6910 USDT |
2.6030 USDT |
| 2023-11-13 |
2.7576 USDT |
1,032,345.9720 SNX |
2.8700 USDT |
2.5620 USDT |
2.9730 USDT |
2.5670 USDT |
| 2023-11-12 |
2.8060 USDT |
697,948.6075 SNX |
2.6700 USDT |
2.5720 USDT |
2.9410 USDT |
2.8690 USDT |
| 2023-11-11 |
2.6684 USDT |
597,762.3210 SNX |
2.7180 USDT |
2.5720 USDT |
2.7640 USDT |
2.6710 USDT |
| 2023-11-10 |
2.6410 USDT |
695,474.6149 SNX |
2.6430 USDT |
2.5460 USDT |
2.7360 USDT |
2.7150 USDT |
| 2023-11-09 |
2.5971 USDT |
1,079,973.0822 SNX |
2.6400 USDT |
2.3260 USDT |
2.8020 USDT |
2.6390 USDT |
| 2023-11-08 |
2.5800 USDT |
455,242.4914 SNX |
2.4810 USDT |
2.4580 USDT |
2.6980 USDT |
2.6400 USDT |
| 2023-11-07 |
2.4847 USDT |
314,980.9005 SNX |
2.5810 USDT |
2.3960 USDT |
2.5830 USDT |
2.4820 USDT |
| 2023-11-06 |
2.5677 USDT |
435,296.2566 SNX |
2.4840 USDT |
2.4600 USDT |
2.6390 USDT |
2.5780 USDT |
| 2023-11-05 |
2.4711 USDT |
556,975.9943 SNX |
2.4330 USDT |
2.4070 USDT |
2.5290 USDT |
2.4840 USDT |
| 2023-11-04 |
2.4104 USDT |
222,108.9774 SNX |
2.3990 USDT |
2.3760 USDT |
2.4540 USDT |
2.4290 USDT |
| 2023-11-03 |
2.3347 USDT |
384,483.1276 SNX |
2.3450 USDT |
2.2530 USDT |
2.4150 USDT |
2.4020 USDT |
| 2023-11-02 |
2.4305 USDT |
1,196,603.1318 SNX |
2.3550 USDT |
2.3040 USDT |
2.5060 USDT |
2.3400 USDT |
| 2023-11-01 |
2.2568 USDT |
441,128.1682 SNX |
2.2620 USDT |
2.1760 USDT |
2.3870 USDT |
2.3530 USDT |
| 2023-10-31 |
2.2615 USDT |
423,632.4855 SNX |
2.3260 USDT |
2.1730 USDT |
2.3460 USDT |
2.2670 USDT |
| 2023-10-30 |
2.3113 USDT |
330,294.7208 SNX |
2.3230 USDT |
2.2650 USDT |
2.3550 USDT |
2.3260 USDT |
| 2023-10-29 |
2.3203 USDT |
197,341.5109 SNX |
2.3200 USDT |
2.2760 USDT |
2.3520 USDT |
2.3220 USDT |
| 2023-10-28 |
2.2996 USDT |
224,839.4817 SNX |
2.2870 USDT |
2.2610 USDT |
2.3360 USDT |
2.3190 USDT |
| 2023-10-27 |
2.2596 USDT |
514,150.2211 SNX |
2.3130 USDT |
2.2000 USDT |
2.3240 USDT |
2.2850 USDT |
| 2023-10-26 |
2.3669 USDT |
748,776.2982 SNX |
2.3600 USDT |
2.2660 USDT |
2.4690 USDT |
2.3120 USDT |
| 2023-10-25 |
2.3270 USDT |
496,938.0617 SNX |
2.2900 USDT |
2.2540 USDT |
2.4020 USDT |
2.3610 USDT |
| 2023-10-24 |
2.2735 USDT |
980,031.6284 SNX |
2.2410 USDT |
2.1660 USDT |
2.3660 USDT |
2.2880 USDT |
| 2023-10-23 |
2.1731 USDT |
670,676.1884 SNX |
2.1230 USDT |
2.1160 USDT |
2.2500 USDT |
2.2400 USDT |
| 2023-10-22 |
2.1041 USDT |
392,268.3741 SNX |
2.0690 USDT |
2.0550 USDT |
2.1400 USDT |
2.1230 USDT |
| 2023-10-21 |
2.0373 USDT |
445,915.6357 SNX |
1.9730 USDT |
1.9510 USDT |
2.1100 USDT |
2.0700 USDT |
| 2023-10-20 |
1.9583 USDT |
289,710.5751 SNX |
1.9020 USDT |
1.8950 USDT |
1.9940 USDT |
1.9730 USDT |
| 2023-10-19 |
1.8981 USDT |
328,325.3043 SNX |
1.9080 USDT |
1.8540 USDT |
1.9370 USDT |
1.9040 USDT |
| 2023-10-18 |
1.9474 USDT |
307,679.9263 SNX |
1.9350 USDT |
1.9060 USDT |
1.9710 USDT |
1.9080 USDT |
| 2023-10-17 |
1.9258 USDT |
176,143.1375 SNX |
1.9250 USDT |
1.8750 USDT |
1.9580 USDT |
1.9300 USDT |
| 2023-10-16 |
1.9173 USDT |
187,345.1255 SNX |
1.8700 USDT |
1.8680 USDT |
1.9740 USDT |
1.9250 USDT |
| 2023-10-15 |
1.8612 USDT |
223,251.2723 SNX |
1.8530 USDT |
1.8450 USDT |
1.8800 USDT |
1.8700 USDT |
| 2023-10-14 |
1.8660 USDT |
88,007.9522 SNX |
1.8720 USDT |
1.8500 USDT |
1.8780 USDT |
1.8500 USDT |
| 2023-10-13 |
1.8543 USDT |
124,763.2735 SNX |
1.8470 USDT |
1.8300 USDT |
1.8870 USDT |
1.8760 USDT |
| 2023-10-12 |
1.8941 USDT |
582,254.7696 SNX |
1.9260 USDT |
1.8390 USDT |
1.9300 USDT |
1.8450 USDT |
| 2023-10-11 |
1.9147 USDT |
168,889.7413 SNX |
1.9260 USDT |
1.8780 USDT |
1.9470 USDT |
1.9230 USDT |
| 2023-10-10 |
1.9408 USDT |
129,780.1976 SNX |
1.9250 USDT |
1.8940 USDT |
1.9680 USDT |
1.9220 USDT |
| 2023-10-09 |
1.9266 USDT |
461,434.6149 SNX |
2.0230 USDT |
1.8690 USDT |
2.0230 USDT |
1.9260 USDT |
| 2023-10-08 |
2.0023 USDT |
165,552.3661 SNX |
2.0060 USDT |
1.9770 USDT |
2.0310 USDT |
2.0230 USDT |
| 2023-10-07 |
2.0100 USDT |
149,468.4564 SNX |
2.0360 USDT |
1.9930 USDT |
2.0380 USDT |
2.0060 USDT |
| 2023-10-06 |
2.0149 USDT |
459,746.3578 SNX |
1.9760 USDT |
1.9660 USDT |
2.0480 USDT |
2.0340 USDT |
| 2023-10-05 |
2.0170 USDT |
326,315.1414 SNX |
2.0460 USDT |
1.9700 USDT |
2.0500 USDT |
1.9760 USDT |
| 2023-10-04 |
2.0133 USDT |
354,296.3175 SNX |
2.0350 USDT |
1.9600 USDT |
2.0500 USDT |
2.0450 USDT |
| 2023-10-03 |
2.0691 USDT |
534,714.1773 SNX |
2.0660 USDT |
2.0280 USDT |
2.1190 USDT |
2.0370 USDT |
| 2023-10-02 |
2.1164 USDT |
470,786.3059 SNX |
2.1720 USDT |
2.0480 USDT |
2.1760 USDT |
2.0660 USDT |
| 2023-10-01 |
2.1397 USDT |
390,681.2949 SNX |
2.0840 USDT |
2.0790 USDT |
2.1910 USDT |
2.1730 USDT |
| 2023-09-30 |
2.0676 USDT |
297,660.8331 SNX |
2.0600 USDT |
2.0390 USDT |
2.1090 USDT |
2.0830 USDT |
| 2023-09-29 |
2.0804 USDT |
537,231.2646 SNX |
2.0730 USDT |
2.0430 USDT |
2.1270 USDT |
2.0600 USDT |
| 2023-09-28 |
2.0445 USDT |
630,507.6006 SNX |
2.0250 USDT |
1.9910 USDT |
2.1070 USDT |
2.0720 USDT |