Identifier on OKEx: SNX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
1.8006 USDT |
88,063.0468 SNX |
1.8180 USDT |
1.7520 USDT |
1.8380 USDT |
1.7860 USDT |
| 2025-01-11 |
1.8155 USDT |
131,927.7676 SNX |
1.8240 USDT |
1.7810 USDT |
1.8540 USDT |
1.8210 USDT |
| 2025-01-10 |
1.8036 USDT |
427,679.1305 SNX |
1.7850 USDT |
1.7600 USDT |
1.8750 USDT |
1.8250 USDT |
| 2025-01-09 |
1.8105 USDT |
487,363.1747 SNX |
1.8520 USDT |
1.7360 USDT |
1.8810 USDT |
1.7820 USDT |
| 2025-01-08 |
1.8413 USDT |
586,271.0505 SNX |
1.9300 USDT |
1.7360 USDT |
1.9590 USDT |
1.8530 USDT |
| 2025-01-07 |
2.0551 USDT |
566,755.3122 SNX |
2.2020 USDT |
1.9280 USDT |
2.2080 USDT |
1.9290 USDT |
| 2025-01-06 |
2.2063 USDT |
351,572.2244 SNX |
2.1860 USDT |
2.1390 USDT |
2.2750 USDT |
2.2050 USDT |
| 2025-01-05 |
2.1719 USDT |
250,389.2194 SNX |
2.2140 USDT |
2.1350 USDT |
2.2140 USDT |
2.1860 USDT |
| 2025-01-04 |
2.1923 USDT |
308,166.2363 SNX |
2.1980 USDT |
2.1430 USDT |
2.2640 USDT |
2.2120 USDT |
| 2025-01-03 |
2.1355 USDT |
407,129.4909 SNX |
2.0730 USDT |
2.0360 USDT |
2.2300 USDT |
2.1950 USDT |
| 2025-01-02 |
2.0829 USDT |
300,032.1837 SNX |
2.0160 USDT |
2.0140 USDT |
2.1560 USDT |
2.0730 USDT |
| 2025-01-01 |
1.9627 USDT |
177,947.4004 SNX |
1.9180 USDT |
1.8940 USDT |
2.0300 USDT |
2.0150 USDT |
| 2024-12-31 |
1.9614 USDT |
295,159.8381 SNX |
1.9900 USDT |
1.9000 USDT |
2.0270 USDT |
1.9210 USDT |
| 2024-12-30 |
2.0024 USDT |
551,052.4607 SNX |
2.0130 USDT |
1.9210 USDT |
2.1060 USDT |
1.9890 USDT |
| 2024-12-29 |
2.0634 USDT |
397,137.8344 SNX |
2.1330 USDT |
1.9880 USDT |
2.1330 USDT |
2.0150 USDT |
| 2024-12-28 |
2.0744 USDT |
490,640.2091 SNX |
2.0710 USDT |
2.0240 USDT |
2.1470 USDT |
2.1320 USDT |
| 2024-12-27 |
2.0887 USDT |
606,974.4246 SNX |
2.0310 USDT |
2.0150 USDT |
2.1730 USDT |
2.0700 USDT |
| 2024-12-26 |
2.0784 USDT |
641,580.3362 SNX |
2.2090 USDT |
1.9950 USDT |
2.2350 USDT |
2.0300 USDT |
| 2024-12-25 |
2.2324 USDT |
578,233.6136 SNX |
2.2260 USDT |
2.1620 USDT |
2.3200 USDT |
2.2060 USDT |
| 2024-12-24 |
2.1851 USDT |
1,336,188.1049 SNX |
2.1020 USDT |
2.0420 USDT |
2.3300 USDT |
2.2270 USDT |
| 2024-12-23 |
2.0320 USDT |
688,156.5747 SNX |
1.9750 USDT |
1.9260 USDT |
2.1590 USDT |
2.1030 USDT |
| 2024-12-22 |
1.9827 USDT |
620,985.1524 SNX |
1.9680 USDT |
1.9170 USDT |
2.0400 USDT |
1.9750 USDT |
| 2024-12-21 |
2.1199 USDT |
903,920.4411 SNX |
2.1970 USDT |
1.9420 USDT |
2.2430 USDT |
1.9720 USDT |
| 2024-12-20 |
2.0791 USDT |
1,103,655.4092 SNX |
2.1380 USDT |
1.8450 USDT |
2.2580 USDT |
2.2000 USDT |
| 2024-12-19 |
2.2714 USDT |
1,185,117.2579 SNX |
2.3720 USDT |
2.0570 USDT |
2.4300 USDT |
2.1380 USDT |
| 2024-12-18 |
2.5306 USDT |
1,119,655.8724 SNX |
2.6720 USDT |
2.3450 USDT |
2.7040 USDT |
2.3720 USDT |
| 2024-12-17 |
2.7690 USDT |
630,456.2326 SNX |
2.8720 USDT |
2.6290 USDT |
2.8810 USDT |
2.6680 USDT |
| 2024-12-16 |
2.9127 USDT |
691,728.2681 SNX |
2.9760 USDT |
2.7830 USDT |
3.1050 USDT |
2.8710 USDT |
| 2024-12-15 |
2.9112 USDT |
454,295.9759 SNX |
2.8780 USDT |
2.8040 USDT |
3.0100 USDT |
2.9650 USDT |
| 2024-12-14 |
3.0287 USDT |
695,357.5068 SNX |
3.1090 USDT |
2.8170 USDT |
3.2060 USDT |
2.8780 USDT |
| 2024-12-13 |
3.1109 USDT |
496,148.1621 SNX |
3.1550 USDT |
3.0110 USDT |
3.2580 USDT |
3.1090 USDT |
| 2024-12-12 |
3.1682 USDT |
955,829.4908 SNX |
2.9280 USDT |
2.8740 USDT |
3.3570 USDT |
3.1550 USDT |
| 2024-12-11 |
2.8242 USDT |
965,830.6954 SNX |
2.7030 USDT |
2.5850 USDT |
3.0270 USDT |
2.9240 USDT |
| 2024-12-10 |
2.7130 USDT |
1,531,524.7440 SNX |
2.7590 USDT |
2.4260 USDT |
2.9700 USDT |
2.7030 USDT |
| 2024-12-09 |
2.9786 USDT |
1,258,674.8113 SNX |
3.3840 USDT |
2.3110 USDT |
3.4090 USDT |
2.7640 USDT |
| 2024-12-08 |
3.3627 USDT |
1,484,083.9298 SNX |
3.1920 USDT |
3.0680 USDT |
3.6860 USDT |
3.3830 USDT |
| 2024-12-07 |
3.2010 USDT |
602,720.6653 SNX |
3.2480 USDT |
3.0770 USDT |
3.3680 USDT |
3.1910 USDT |
| 2024-12-06 |
3.1886 USDT |
1,188,621.2143 SNX |
2.9350 USDT |
2.9270 USDT |
3.3590 USDT |
3.2480 USDT |
| 2024-12-05 |
2.9702 USDT |
1,324,584.9365 SNX |
3.0310 USDT |
2.8090 USDT |
3.1080 USDT |
2.9310 USDT |
| 2024-12-04 |
3.0167 USDT |
1,100,308.7945 SNX |
2.9530 USDT |
2.8140 USDT |
3.2090 USDT |
3.0290 USDT |
| 2024-12-03 |
2.7894 USDT |
1,574,976.2941 SNX |
2.7410 USDT |
2.6430 USDT |
2.9820 USDT |
2.9540 USDT |
| 2024-12-02 |
2.5560 USDT |
1,274,960.8574 SNX |
2.5310 USDT |
2.3810 USDT |
2.7470 USDT |
2.7430 USDT |
| 2024-12-01 |
2.5377 USDT |
858,969.2629 SNX |
2.6270 USDT |
2.4610 USDT |
2.6270 USDT |
2.5300 USDT |
| 2024-11-30 |
2.5356 USDT |
888,701.4666 SNX |
2.3700 USDT |
2.3580 USDT |
2.6720 USDT |
2.6250 USDT |
| 2024-11-29 |
2.3590 USDT |
592,466.6963 SNX |
2.3780 USDT |
2.2940 USDT |
2.4050 USDT |
2.3770 USDT |
| 2024-11-28 |
2.3248 USDT |
852,802.3164 SNX |
2.4170 USDT |
2.2470 USDT |
2.4200 USDT |
2.3810 USDT |
| 2024-11-27 |
2.3811 USDT |
1,147,894.9383 SNX |
2.2120 USDT |
2.1680 USDT |
2.5500 USDT |
2.4170 USDT |
| 2024-11-26 |
2.2004 USDT |
793,503.6727 SNX |
2.2270 USDT |
2.0720 USDT |
2.3290 USDT |
2.2150 USDT |
| 2024-11-25 |
2.2746 USDT |
1,474,920.5252 SNX |
2.1360 USDT |
2.0430 USDT |
2.4530 USDT |
2.2270 USDT |
| 2024-11-24 |
2.0918 USDT |
1,496,901.8483 SNX |
2.1000 USDT |
1.9600 USDT |
2.2410 USDT |
2.1340 USDT |