Identifier on OKEx: SNX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
2.7617 USDC |
518,868.9092 SNX |
2.7220 USDC |
2.6060 USDC |
2.9240 USDC |
2.8870 USDC |
| 2022-08-26 |
3.0229 USDC |
576,305.6129 SNX |
3.0220 USDC |
2.6650 USDC |
3.2870 USDC |
2.7130 USDC |
| 2022-08-25 |
3.0125 USDC |
392,027.8214 SNX |
3.0300 USDC |
2.9130 USDC |
3.1100 USDC |
3.0210 USDC |
| 2022-08-24 |
3.0528 USDC |
369,391.5241 SNX |
3.0570 USDC |
2.9580 USDC |
3.1470 USDC |
3.0300 USDC |
| 2022-08-23 |
3.0544 USDC |
368,812.3010 SNX |
2.9990 USDC |
2.9040 USDC |
3.2320 USDC |
3.0500 USDC |
| 2022-08-22 |
2.9297 USDC |
406,626.2814 SNX |
3.1130 USDC |
2.7880 USDC |
3.1210 USDC |
3.0070 USDC |
| 2022-08-21 |
2.8562 USDC |
323,152.9388 SNX |
2.7460 USDC |
2.7440 USDC |
3.1170 USDC |
3.1170 USDC |
| 2022-08-20 |
2.8139 USDC |
348,468.6300 SNX |
2.8000 USDC |
2.6400 USDC |
2.9180 USDC |
2.7450 USDC |
| 2022-08-19 |
2.9667 USDC |
421,202.7216 SNX |
3.2440 USDC |
2.7470 USDC |
3.2770 USDC |
2.8110 USDC |
| 2022-08-18 |
3.4933 USDC |
213,188.9419 SNX |
3.5040 USDC |
3.2440 USDC |
3.5820 USDC |
3.2550 USDC |
| 2022-08-17 |
3.6249 USDC |
239,066.0850 SNX |
3.6760 USDC |
3.4480 USDC |
3.8510 USDC |
3.4950 USDC |
| 2022-08-16 |
3.6909 USDC |
238,281.7380 SNX |
3.6940 USDC |
3.5990 USDC |
3.8020 USDC |
3.6930 USDC |
| 2022-08-15 |
3.7765 USDC |
338,415.1813 SNX |
3.8230 USDC |
3.5820 USDC |
3.9600 USDC |
3.6940 USDC |
| 2022-08-14 |
3.9562 USDC |
338,026.4124 SNX |
3.9690 USDC |
3.7890 USDC |
4.1340 USDC |
3.8200 USDC |
| 2022-08-13 |
4.0656 USDC |
289,622.2296 SNX |
4.1430 USDC |
3.9580 USDC |
4.1620 USDC |
3.9630 USDC |
| 2022-08-12 |
4.0281 USDC |
347,879.8261 SNX |
4.0360 USDC |
3.8880 USDC |
4.1710 USDC |
4.1500 USDC |
| 2022-08-11 |
4.1692 USDC |
378,942.3920 SNX |
4.2140 USDC |
3.9680 USDC |
4.4090 USDC |
4.0280 USDC |
| 2022-08-10 |
3.9150 USDC |
424,004.7054 SNX |
3.8120 USDC |
3.7020 USDC |
4.2260 USDC |
4.2060 USDC |
| 2022-08-09 |
3.9127 USDC |
386,030.2932 SNX |
4.0990 USDC |
3.7340 USDC |
4.1310 USDC |
3.8230 USDC |
| 2022-08-08 |
4.1467 USDC |
342,857.0240 SNX |
4.0800 USDC |
4.0180 USDC |
4.2950 USDC |
4.0940 USDC |
| 2022-08-07 |
4.1289 USDC |
343,828.0499 SNX |
4.2730 USDC |
4.0470 USDC |
4.2860 USDC |
4.0850 USDC |
| 2022-08-06 |
4.1600 USDC |
383,614.4387 SNX |
4.0570 USDC |
3.9980 USDC |
4.4020 USDC |
4.2810 USDC |
| 2022-08-05 |
3.9719 USDC |
429,076.7539 SNX |
3.7760 USDC |
3.7610 USDC |
4.1940 USDC |
4.0620 USDC |
| 2022-08-04 |
3.7683 USDC |
422,670.4384 SNX |
3.7130 USDC |
3.6500 USDC |
3.9840 USDC |
3.7730 USDC |
| 2022-08-03 |
3.8485 USDC |
462,370.1903 SNX |
3.8090 USDC |
3.3500 USDC |
4.0350 USDC |
3.7050 USDC |
| 2022-08-02 |
3.6353 USDC |
512,112.3853 SNX |
3.6060 USDC |
3.3250 USDC |
4.1250 USDC |
3.8070 USDC |
| 2022-08-01 |
3.6200 USDC |
405,253.6334 SNX |
3.5580 USDC |
3.4130 USDC |
3.7810 USDC |
3.6040 USDC |
| 2022-07-31 |
3.7028 USDC |
333,437.5013 SNX |
3.6400 USDC |
3.5230 USDC |
3.8290 USDC |
3.5680 USDC |
| 2022-07-30 |
3.8550 USDC |
350,176.1842 SNX |
4.0430 USDC |
3.5780 USDC |
4.0470 USDC |
3.6340 USDC |
| 2022-07-29 |
4.0327 USDC |
355,860.0970 SNX |
4.1360 USDC |
3.8440 USDC |
4.2410 USDC |
4.0380 USDC |
| 2022-07-28 |
3.9445 USDC |
434,311.2090 SNX |
3.7520 USDC |
3.6110 USDC |
4.4340 USDC |
4.1340 USDC |
| 2022-07-27 |
3.1008 USDC |
403,416.1898 SNX |
2.9720 USDC |
2.8750 USDC |
3.7600 USDC |
3.7390 USDC |
| 2022-07-26 |
2.9416 USDC |
386,186.8517 SNX |
2.9690 USDC |
2.8090 USDC |
3.0630 USDC |
2.9700 USDC |
| 2022-07-25 |
3.2441 USDC |
416,593.7374 SNX |
3.4230 USDC |
2.9720 USDC |
4.9950 USDC |
2.9720 USDC |
| 2022-07-24 |
3.3562 USDC |
412,914.5477 SNX |
3.2380 USDC |
3.1910 USDC |
3.5190 USDC |
3.4200 USDC |
| 2022-07-23 |
3.0469 USDC |
356,260.8089 SNX |
3.0230 USDC |
2.8990 USDC |
3.2910 USDC |
3.2300 USDC |
| 2022-07-22 |
3.1881 USDC |
395,360.1204 SNX |
3.2890 USDC |
2.9810 USDC |
3.3980 USDC |
3.0200 USDC |
| 2022-07-21 |
2.9927 USDC |
439,625.6638 SNX |
2.8680 USDC |
2.7730 USDC |
3.3450 USDC |
3.2790 USDC |
| 2022-07-20 |
3.0450 USDC |
450,237.8816 SNX |
2.9730 USDC |
2.8000 USDC |
3.1890 USDC |
2.8640 USDC |
| 2022-07-19 |
2.9106 USDC |
415,275.3472 SNX |
2.9440 USDC |
2.7740 USDC |
3.0500 USDC |
2.9780 USDC |
| 2022-07-18 |
2.8544 USDC |
395,608.1434 SNX |
2.6580 USDC |
2.6500 USDC |
3.1120 USDC |
2.9510 USDC |
| 2022-07-17 |
2.7346 USDC |
315,907.2922 SNX |
2.8030 USDC |
2.6450 USDC |
2.8650 USDC |
2.6530 USDC |
| 2022-07-16 |
2.7397 USDC |
390,600.1310 SNX |
2.5550 USDC |
2.5390 USDC |
2.9460 USDC |
2.8060 USDC |
| 2022-07-15 |
2.6422 USDC |
356,339.4825 SNX |
2.7090 USDC |
2.5150 USDC |
2.7510 USDC |
2.5550 USDC |
| 2022-07-14 |
2.6580 USDC |
474,859.5075 SNX |
2.5070 USDC |
2.5040 USDC |
2.7920 USDC |
2.7070 USDC |
| 2022-07-13 |
2.3643 USDC |
453,476.3164 SNX |
2.3210 USDC |
2.2160 USDC |
2.5530 USDC |
2.5090 USDC |
| 2022-07-12 |
2.4061 USDC |
492,242.8414 SNX |
2.3110 USDC |
2.3060 USDC |
2.4920 USDC |
2.3280 USDC |
| 2022-07-11 |
2.3810 USDC |
373,443.7731 SNX |
2.4400 USDC |
2.2730 USDC |
2.4930 USDC |
2.3080 USDC |
| 2022-07-10 |
2.4752 USDC |
364,991.1963 SNX |
2.5940 USDC |
2.3830 USDC |
2.6530 USDC |
2.4450 USDC |
| 2022-07-09 |
2.5581 USDC |
340,048.9559 SNX |
2.5020 USDC |
2.4970 USDC |
2.6710 USDC |
2.5920 USDC |