Identifier on OKEx: SNX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
1.8385 USDC |
133,733.0326 SNX |
1.7670 USDC |
1.7480 USDC |
1.9370 USDC |
1.9260 USDC |
| 2022-12-04 |
1.7449 USDC |
108,734.7732 SNX |
1.7120 USDC |
1.7120 USDC |
1.7750 USDC |
1.7650 USDC |
| 2022-12-03 |
1.7459 USDC |
76,896.3238 SNX |
1.7930 USDC |
1.7030 USDC |
1.7930 USDC |
1.7130 USDC |
| 2022-12-02 |
1.7351 USDC |
99,451.2010 SNX |
1.7200 USDC |
1.6920 USDC |
1.8090 USDC |
1.7930 USDC |
| 2022-12-01 |
1.7364 USDC |
99,472.8274 SNX |
1.7330 USDC |
1.7090 USDC |
1.7750 USDC |
1.7190 USDC |
| 2022-11-30 |
1.7055 USDC |
109,073.9027 SNX |
1.6430 USDC |
1.6420 USDC |
1.8520 USDC |
1.7350 USDC |
| 2022-11-29 |
1.6587 USDC |
55,561.9211 SNX |
1.6550 USDC |
1.6260 USDC |
1.7050 USDC |
1.6420 USDC |
| 2022-11-28 |
1.6524 USDC |
78,786.0908 SNX |
1.6740 USDC |
1.6030 USDC |
1.6930 USDC |
1.6590 USDC |
| 2022-11-27 |
1.6877 USDC |
59,443.4853 SNX |
1.6580 USDC |
1.6510 USDC |
1.7150 USDC |
1.6750 USDC |
| 2022-11-26 |
1.7135 USDC |
94,665.6611 SNX |
1.7060 USDC |
1.6390 USDC |
1.7780 USDC |
1.6620 USDC |
| 2022-11-25 |
1.6792 USDC |
100,682.8800 SNX |
1.7270 USDC |
1.6510 USDC |
1.7320 USDC |
1.7080 USDC |
| 2022-11-24 |
1.7526 USDC |
89,159.3606 SNX |
1.7350 USDC |
1.7130 USDC |
1.8100 USDC |
1.7280 USDC |
| 2022-11-23 |
1.7202 USDC |
119,501.0894 SNX |
1.6880 USDC |
1.6660 USDC |
1.8270 USDC |
1.7330 USDC |
| 2022-11-22 |
1.6326 USDC |
96,254.7387 SNX |
1.5910 USDC |
1.5650 USDC |
1.7010 USDC |
1.6880 USDC |
| 2022-11-21 |
1.6049 USDC |
109,041.8848 SNX |
1.6630 USDC |
1.5480 USDC |
1.6840 USDC |
1.5910 USDC |
| 2022-11-20 |
1.7389 USDC |
95,716.5548 SNX |
1.7440 USDC |
1.6560 USDC |
1.7940 USDC |
1.6630 USDC |
| 2022-11-19 |
1.7278 USDC |
77,585.7160 SNX |
1.7520 USDC |
1.6940 USDC |
1.7550 USDC |
1.7450 USDC |
| 2022-11-18 |
1.7357 USDC |
90,305.1504 SNX |
1.7260 USDC |
1.7010 USDC |
1.7750 USDC |
1.7550 USDC |
| 2022-11-17 |
1.7591 USDC |
102,901.1440 SNX |
1.7950 USDC |
1.7040 USDC |
1.8270 USDC |
1.7270 USDC |
| 2022-11-16 |
1.7922 USDC |
103,140.9220 SNX |
1.7950 USDC |
1.7240 USDC |
1.8560 USDC |
1.7950 USDC |
| 2022-11-15 |
1.7892 USDC |
130,362.1649 SNX |
1.8090 USDC |
1.7330 USDC |
1.8600 USDC |
1.7910 USDC |
| 2022-11-14 |
1.6703 USDC |
117,142.6460 SNX |
1.5680 USDC |
1.5450 USDC |
1.8840 USDC |
1.8110 USDC |
| 2022-11-13 |
1.6347 USDC |
174,830.9478 SNX |
1.6140 USDC |
1.5480 USDC |
1.7190 USDC |
1.5690 USDC |
| 2022-11-12 |
1.6668 USDC |
177,774.0892 SNX |
1.8620 USDC |
1.5970 USDC |
1.8680 USDC |
1.6150 USDC |
| 2022-11-11 |
1.8849 USDC |
91,443.5588 SNX |
1.9380 USDC |
1.7890 USDC |
1.9580 USDC |
1.8660 USDC |
| 2022-11-10 |
1.8575 USDC |
140,781.7118 SNX |
1.6880 USDC |
1.6870 USDC |
2.0570 USDC |
1.9370 USDC |
| 2022-11-09 |
2.0205 USDC |
388,327.8540 SNX |
2.1160 USDC |
1.6490 USDC |
2.1630 USDC |
1.7040 USDC |
| 2022-11-08 |
2.3793 USDC |
1,322,886.1989 SNX |
2.5940 USDC |
1.8970 USDC |
2.6610 USDC |
2.1190 USDC |
| 2022-11-07 |
2.6175 USDC |
1,574,127.1218 SNX |
2.5120 USDC |
2.4510 USDC |
2.7780 USDC |
2.5970 USDC |
| 2022-11-06 |
2.6211 USDC |
1,322,139.5948 SNX |
2.6580 USDC |
2.5070 USDC |
2.6740 USDC |
2.5160 USDC |
| 2022-11-05 |
2.7097 USDC |
1,181,490.4428 SNX |
2.7220 USDC |
2.6260 USDC |
2.7930 USDC |
2.6570 USDC |
| 2022-11-04 |
2.6122 USDC |
1,933,933.9871 SNX |
2.4300 USDC |
2.4150 USDC |
2.7410 USDC |
2.7170 USDC |
| 2022-11-03 |
2.4785 USDC |
2,037,650.9324 SNX |
2.3710 USDC |
2.3680 USDC |
2.5960 USDC |
2.4310 USDC |
| 2022-11-02 |
2.4204 USDC |
1,678,073.1769 SNX |
2.5060 USDC |
2.3300 USDC |
2.5380 USDC |
2.3720 USDC |
| 2022-11-01 |
2.5616 USDC |
1,557,548.6745 SNX |
2.5060 USDC |
2.4910 USDC |
2.6390 USDC |
2.5040 USDC |
| 2022-10-31 |
2.4594 USDC |
1,516,677.0915 SNX |
2.4430 USDC |
2.3860 USDC |
2.5290 USDC |
2.5050 USDC |
| 2022-10-30 |
2.5074 USDC |
1,350,039.9877 SNX |
2.5350 USDC |
2.4070 USDC |
2.5860 USDC |
2.4470 USDC |
| 2022-10-29 |
2.5079 USDC |
1,874,082.4491 SNX |
2.4180 USDC |
2.3970 USDC |
2.6200 USDC |
2.5300 USDC |
| 2022-10-28 |
2.3808 USDC |
1,723,354.2515 SNX |
2.3910 USDC |
2.3110 USDC |
2.4550 USDC |
2.4190 USDC |
| 2022-10-27 |
2.4521 USDC |
1,761,421.5853 SNX |
2.4420 USDC |
2.3660 USDC |
2.5200 USDC |
2.3900 USDC |
| 2022-10-26 |
2.4248 USDC |
1,891,820.0967 SNX |
2.2990 USDC |
2.2980 USDC |
2.4910 USDC |
2.4390 USDC |
| 2022-10-25 |
2.2758 USDC |
1,612,513.7925 SNX |
2.1940 USDC |
2.1900 USDC |
2.3620 USDC |
2.2950 USDC |
| 2022-10-24 |
2.2486 USDC |
1,490,671.7253 SNX |
2.2690 USDC |
2.1850 USDC |
2.3050 USDC |
2.1930 USDC |
| 2022-10-23 |
2.2036 USDC |
1,265,371.6978 SNX |
2.2130 USDC |
2.1380 USDC |
2.2840 USDC |
2.2680 USDC |
| 2022-10-22 |
2.2235 USDC |
1,006,321.9049 SNX |
2.2010 USDC |
2.1900 USDC |
2.2710 USDC |
2.2110 USDC |
| 2022-10-21 |
2.1938 USDC |
1,270,877.4053 SNX |
2.2400 USDC |
2.1200 USDC |
2.2450 USDC |
2.2010 USDC |
| 2022-10-20 |
2.2891 USDC |
1,789,806.9399 SNX |
2.2820 USDC |
2.1920 USDC |
2.3920 USDC |
2.2410 USDC |
| 2022-10-19 |
2.3538 USDC |
2,037,652.1332 SNX |
2.3690 USDC |
2.2580 USDC |
2.4480 USDC |
2.2820 USDC |
| 2022-10-18 |
2.3162 USDC |
1,914,750.7910 SNX |
2.3330 USDC |
2.2470 USDC |
2.3920 USDC |
2.3690 USDC |
| 2022-10-17 |
2.3114 USDC |
1,675,775.1308 SNX |
2.2810 USDC |
2.2430 USDC |
2.4000 USDC |
2.3320 USDC |