Identifier on OKEx: SNX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
2.2107 USDC |
1,462,142.9716 SNX |
2.0620 USDC |
2.0590 USDC |
2.3570 USDC |
2.2800 USDC |
| 2022-10-15 |
2.0749 USDC |
825,543.2025 SNX |
2.0700 USDC |
2.0430 USDC |
2.1250 USDC |
2.0610 USDC |
| 2022-10-14 |
2.1487 USDC |
1,327,690.2077 SNX |
2.1860 USDC |
2.0420 USDC |
2.2590 USDC |
2.0700 USDC |
| 2022-10-13 |
2.0600 USDC |
1,787,128.2476 SNX |
2.0650 USDC |
1.8660 USDC |
2.2410 USDC |
2.1840 USDC |
| 2022-10-12 |
2.0772 USDC |
818,188.9585 SNX |
2.0620 USDC |
2.0370 USDC |
2.1160 USDC |
2.0640 USDC |
| 2022-10-11 |
2.0795 USDC |
1,088,679.3656 SNX |
2.1170 USDC |
2.0450 USDC |
2.1170 USDC |
2.0610 USDC |
| 2022-10-10 |
2.2088 USDC |
1,398,212.5864 SNX |
2.2510 USDC |
2.1090 USDC |
2.2840 USDC |
2.1190 USDC |
| 2022-10-09 |
2.2422 USDC |
859,814.3655 SNX |
2.2130 USDC |
2.2090 USDC |
2.2700 USDC |
2.2510 USDC |
| 2022-10-08 |
2.2419 USDC |
995,602.6176 SNX |
2.2530 USDC |
2.1910 USDC |
2.2670 USDC |
2.2110 USDC |
| 2022-10-07 |
2.2631 USDC |
1,175,222.3700 SNX |
2.2570 USDC |
2.2210 USDC |
2.2920 USDC |
2.2530 USDC |
| 2022-10-06 |
2.3044 USDC |
1,645,876.4007 SNX |
2.3330 USDC |
2.2460 USDC |
2.3680 USDC |
2.2560 USDC |
| 2022-10-05 |
2.3160 USDC |
1,371,513.0844 SNX |
2.3400 USDC |
2.2590 USDC |
2.3730 USDC |
2.3320 USDC |
| 2022-10-04 |
2.3214 USDC |
1,443,693.3723 SNX |
2.2940 USDC |
2.2710 USDC |
2.3610 USDC |
2.3400 USDC |
| 2022-10-03 |
2.2659 USDC |
1,408,979.4091 SNX |
2.2180 USDC |
2.1940 USDC |
2.3260 USDC |
2.2970 USDC |
| 2022-10-02 |
2.2789 USDC |
1,280,225.9272 SNX |
2.3170 USDC |
2.2060 USDC |
2.3300 USDC |
2.2150 USDC |
| 2022-10-01 |
2.3565 USDC |
907,411.5478 SNX |
2.3790 USDC |
2.2930 USDC |
2.4220 USDC |
2.3170 USDC |
| 2022-09-30 |
2.3937 USDC |
919,913.6731 SNX |
2.4200 USDC |
2.3360 USDC |
2.4380 USDC |
2.3780 USDC |
| 2022-09-29 |
2.4002 USDC |
789,740.6214 SNX |
2.4510 USDC |
2.3270 USDC |
2.4880 USDC |
2.4210 USDC |
| 2022-09-28 |
2.3528 USDC |
1,635,351.0426 SNX |
2.2640 USDC |
2.1590 USDC |
2.5050 USDC |
2.4500 USDC |
| 2022-09-27 |
2.3443 USDC |
1,533,284.9659 SNX |
2.3260 USDC |
2.2260 USDC |
2.4210 USDC |
2.2640 USDC |
| 2022-09-26 |
2.3032 USDC |
1,510,860.1496 SNX |
2.3180 USDC |
2.2490 USDC |
2.3480 USDC |
2.3250 USDC |
| 2022-09-25 |
2.3955 USDC |
1,239,135.5402 SNX |
2.4100 USDC |
2.3070 USDC |
2.4670 USDC |
2.3200 USDC |
| 2022-09-24 |
2.4857 USDC |
1,257,869.8135 SNX |
2.4780 USDC |
2.4010 USDC |
2.5350 USDC |
2.4110 USDC |
| 2022-09-23 |
2.4590 USDC |
1,404,814.4860 SNX |
2.5050 USDC |
2.3560 USDC |
2.5510 USDC |
2.4790 USDC |
| 2022-09-22 |
2.4094 USDC |
1,342,402.5992 SNX |
2.2860 USDC |
2.2840 USDC |
2.5530 USDC |
2.5020 USDC |
| 2022-09-21 |
2.3509 USDC |
1,189,381.8226 SNX |
2.3570 USDC |
2.2410 USDC |
2.5050 USDC |
2.2870 USDC |
| 2022-09-20 |
2.4573 USDC |
985,100.5637 SNX |
2.5070 USDC |
2.3020 USDC |
2.5430 USDC |
2.3570 USDC |
| 2022-09-19 |
2.4444 USDC |
1,051,918.5658 SNX |
2.4360 USDC |
2.3620 USDC |
2.5240 USDC |
2.5080 USDC |
| 2022-09-18 |
2.6088 USDC |
1,232,776.1944 SNX |
2.7370 USDC |
2.3700 USDC |
2.7400 USDC |
2.4400 USDC |
| 2022-09-17 |
2.6622 USDC |
983,390.0108 SNX |
2.5970 USDC |
2.5970 USDC |
2.7450 USDC |
2.7360 USDC |
| 2022-09-16 |
2.5871 USDC |
1,106,157.0530 SNX |
2.5840 USDC |
2.5260 USDC |
2.6450 USDC |
2.5970 USDC |
| 2022-09-15 |
2.6432 USDC |
1,545,189.5900 SNX |
2.7200 USDC |
2.5690 USDC |
2.7650 USDC |
2.5830 USDC |
| 2022-09-14 |
2.7053 USDC |
1,108,434.2567 SNX |
2.7180 USDC |
2.6370 USDC |
2.7760 USDC |
2.7190 USDC |
| 2022-09-13 |
2.8452 USDC |
945,975.6997 SNX |
2.9450 USDC |
2.7050 USDC |
2.9900 USDC |
2.7190 USDC |
| 2022-09-12 |
2.9667 USDC |
1,807,936.6248 SNX |
2.9630 USDC |
2.8840 USDC |
3.0370 USDC |
2.9450 USDC |
| 2022-09-11 |
2.9970 USDC |
1,851,971.3265 SNX |
3.0240 USDC |
2.8900 USDC |
3.0560 USDC |
2.9630 USDC |
| 2022-09-10 |
3.0198 USDC |
2,204,872.8246 SNX |
3.0030 USDC |
2.9350 USDC |
3.1470 USDC |
3.0220 USDC |
| 2022-09-09 |
3.0200 USDC |
1,935,320.9636 SNX |
2.9310 USDC |
2.9270 USDC |
3.1060 USDC |
3.0010 USDC |
| 2022-09-08 |
2.9171 USDC |
1,779,014.3581 SNX |
2.9870 USDC |
2.8270 USDC |
3.0110 USDC |
2.9330 USDC |
| 2022-09-07 |
2.8580 USDC |
1,817,130.9336 SNX |
2.7930 USDC |
2.7130 USDC |
3.0390 USDC |
2.9860 USDC |
| 2022-09-06 |
2.9317 USDC |
1,972,638.4416 SNX |
3.0090 USDC |
2.7140 USDC |
3.0890 USDC |
2.7900 USDC |
| 2022-09-05 |
2.9720 USDC |
1,543,453.7718 SNX |
2.9830 USDC |
2.9210 USDC |
3.0450 USDC |
3.0050 USDC |
| 2022-09-04 |
2.9528 USDC |
1,833,142.8457 SNX |
2.9360 USDC |
2.9010 USDC |
2.9880 USDC |
2.9820 USDC |
| 2022-09-03 |
2.9404 USDC |
1,867,914.6548 SNX |
3.0280 USDC |
2.8700 USDC |
3.0680 USDC |
2.9380 USDC |
| 2022-09-02 |
3.0286 USDC |
2,261,285.1806 SNX |
2.9280 USDC |
2.8830 USDC |
3.2570 USDC |
3.0300 USDC |
| 2022-09-01 |
2.9660 USDC |
2,003,011.5668 SNX |
2.9550 USDC |
2.7950 USDC |
3.1700 USDC |
2.9300 USDC |
| 2022-08-31 |
2.9957 USDC |
1,408,734.9730 SNX |
2.9780 USDC |
2.9110 USDC |
3.1450 USDC |
2.9540 USDC |
| 2022-08-30 |
3.1953 USDC |
524,638.4487 SNX |
3.4700 USDC |
2.9660 USDC |
3.5400 USDC |
2.9730 USDC |
| 2022-08-29 |
3.1405 USDC |
545,633.5026 SNX |
2.9740 USDC |
2.7850 USDC |
3.5640 USDC |
3.4710 USDC |
| 2022-08-28 |
2.9912 USDC |
539,636.7103 SNX |
2.8890 USDC |
2.8240 USDC |
3.1530 USDC |
2.9730 USDC |