Identifier on OKEx: SNX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
3.2005 USDC |
6,792.4555 SNX |
3.2410 USDC |
3.0830 USDC |
3.3740 USDC |
3.1860 USDC |
| 2024-12-06 |
3.1959 USDC |
9,476.2797 SNX |
2.9440 USDC |
2.9330 USDC |
3.3440 USDC |
3.2720 USDC |
| 2024-12-05 |
2.9757 USDC |
11,193.7223 SNX |
3.0140 USDC |
2.8150 USDC |
3.1020 USDC |
2.9300 USDC |
| 2024-12-04 |
3.0378 USDC |
5,115.8978 SNX |
2.9390 USDC |
2.8400 USDC |
3.2100 USDC |
3.0340 USDC |
| 2024-12-03 |
2.7799 USDC |
15,504.4219 SNX |
2.7410 USDC |
2.6490 USDC |
2.9700 USDC |
2.9680 USDC |
| 2024-12-02 |
2.5812 USDC |
9,800.2486 SNX |
2.5390 USDC |
2.4040 USDC |
2.7280 USDC |
2.7280 USDC |
| 2024-12-01 |
2.5386 USDC |
12,928.5820 SNX |
2.6260 USDC |
2.4680 USDC |
2.6260 USDC |
2.5350 USDC |
| 2024-11-30 |
2.5925 USDC |
11,371.5072 SNX |
2.3640 USDC |
2.3630 USDC |
2.6660 USDC |
2.6390 USDC |
| 2024-11-29 |
2.3641 USDC |
4,741.6614 SNX |
2.3820 USDC |
2.3040 USDC |
2.3990 USDC |
2.3810 USDC |
| 2024-11-28 |
2.3174 USDC |
8,772.5655 SNX |
2.3950 USDC |
2.2530 USDC |
2.4070 USDC |
2.3710 USDC |
| 2024-11-27 |
2.3951 USDC |
10,031.2976 SNX |
2.2010 USDC |
2.1850 USDC |
2.5400 USDC |
2.4180 USDC |
| 2024-11-26 |
2.2050 USDC |
5,409.8826 SNX |
2.2290 USDC |
2.0790 USDC |
2.3190 USDC |
2.2070 USDC |
| 2024-11-25 |
2.2930 USDC |
17,785.7076 SNX |
2.1100 USDC |
2.0640 USDC |
2.3920 USDC |
2.2290 USDC |
| 2024-11-24 |
2.1025 USDC |
18,751.9109 SNX |
2.0890 USDC |
1.9830 USDC |
2.2320 USDC |
2.1060 USDC |
| 2024-11-23 |
2.0194 USDC |
31,742.0586 SNX |
1.8800 USDC |
1.8800 USDC |
2.1740 USDC |
2.1010 USDC |
| 2024-11-22 |
1.8143 USDC |
13,027.7205 SNX |
1.8440 USDC |
1.7630 USDC |
1.9000 USDC |
1.9000 USDC |
| 2024-11-21 |
1.7893 USDC |
7,001.0881 SNX |
1.6580 USDC |
1.6060 USDC |
1.8660 USDC |
1.8460 USDC |
| 2024-11-20 |
1.7171 USDC |
4,631.8548 SNX |
1.7630 USDC |
1.6490 USDC |
1.7750 USDC |
1.6590 USDC |
| 2024-11-19 |
1.7797 USDC |
6,799.0324 SNX |
1.8060 USDC |
1.7290 USDC |
1.8140 USDC |
1.7530 USDC |
| 2024-11-18 |
1.8280 USDC |
7,913.5611 SNX |
1.6410 USDC |
1.6410 USDC |
1.8900 USDC |
1.7920 USDC |
| 2024-11-17 |
1.6499 USDC |
7,544.5709 SNX |
1.6980 USDC |
1.6060 USDC |
1.7030 USDC |
1.6060 USDC |
| 2024-11-16 |
1.6328 USDC |
8,517.2979 SNX |
1.5500 USDC |
1.5500 USDC |
1.7090 USDC |
1.6910 USDC |
| 2024-11-15 |
1.5156 USDC |
1,349.2372 SNX |
1.4590 USDC |
1.4590 USDC |
1.5480 USDC |
1.5480 USDC |
| 2024-11-14 |
1.5033 USDC |
1,050.3268 SNX |
1.5270 USDC |
1.4770 USDC |
1.5610 USDC |
1.5280 USDC |
| 2024-11-13 |
1.5237 USDC |
4,240.2370 SNX |
1.5190 USDC |
1.4700 USDC |
1.6010 USDC |
1.5010 USDC |
| 2024-11-12 |
1.6581 USDC |
6,487.6985 SNX |
1.6790 USDC |
1.5420 USDC |
1.7060 USDC |
1.6070 USDC |
| 2024-11-11 |
1.6824 USDC |
5,561.5700 SNX |
1.6640 USDC |
1.6120 USDC |
1.7310 USDC |
1.7230 USDC |
| 2024-11-10 |
1.6390 USDC |
9,975.9475 SNX |
1.5960 USDC |
1.5940 USDC |
1.7070 USDC |
1.6260 USDC |
| 2024-11-09 |
1.6040 USDC |
6,097.7975 SNX |
1.5800 USDC |
1.5570 USDC |
1.6400 USDC |
1.6210 USDC |
| 2024-11-08 |
1.5575 USDC |
8,838.6169 SNX |
1.4980 USDC |
1.4800 USDC |
1.6200 USDC |
1.5640 USDC |
| 2024-11-07 |
1.5082 USDC |
4,324.3173 SNX |
1.4910 USDC |
1.4670 USDC |
1.5430 USDC |
1.4960 USDC |
| 2024-11-06 |
1.4346 USDC |
10,853.9968 SNX |
1.3050 USDC |
1.3050 USDC |
1.4900 USDC |
1.4900 USDC |
| 2024-11-05 |
1.2883 USDC |
4,008.4971 SNX |
1.2540 USDC |
1.2530 USDC |
1.3040 USDC |
1.3000 USDC |
| 2024-11-04 |
1.2511 USDC |
808.9089 SNX |
1.2860 USDC |
1.2340 USDC |
1.2890 USDC |
1.2510 USDC |
| 2024-11-03 |
1.2593 USDC |
1,626.0194 SNX |
1.3500 USDC |
1.2450 USDC |
1.3500 USDC |
1.2460 USDC |
| 2024-11-02 |
1.3655 USDC |
70.8816 SNX |
1.3950 USDC |
1.3510 USDC |
1.3950 USDC |
1.3550 USDC |
| 2024-11-01 |
1.3883 USDC |
1,603.7616 SNX |
1.3860 USDC |
1.3670 USDC |
1.4200 USDC |
1.3800 USDC |
| 2024-10-31 |
1.4171 USDC |
1,419.7261 SNX |
1.4870 USDC |
1.3720 USDC |
1.4880 USDC |
1.3810 USDC |
| 2024-10-30 |
1.4938 USDC |
2,427.3240 SNX |
1.5000 USDC |
1.4710 USDC |
1.5090 USDC |
1.4860 USDC |
| 2024-10-29 |
1.4691 USDC |
8,467.9447 SNX |
1.3960 USDC |
1.3960 USDC |
1.5050 USDC |
1.4970 USDC |
| 2024-10-28 |
1.3840 USDC |
2,639.4109 SNX |
1.3930 USDC |
1.3390 USDC |
1.4110 USDC |
1.3920 USDC |
| 2024-10-27 |
1.3990 USDC |
361.5535 SNX |
1.3880 USDC |
1.3880 USDC |
1.4110 USDC |
1.4110 USDC |
| 2024-10-26 |
1.3824 USDC |
472.9914 SNX |
1.3980 USDC |
1.3580 USDC |
1.4120 USDC |
1.4120 USDC |
| 2024-10-25 |
1.4936 USDC |
11,253.4009 SNX |
1.5180 USDC |
1.3680 USDC |
1.5220 USDC |
1.3900 USDC |
| 2024-10-24 |
1.4982 USDC |
950.2795 SNX |
1.4770 USDC |
1.4630 USDC |
1.5180 USDC |
1.5180 USDC |
| 2024-10-23 |
1.4404 USDC |
660.9913 SNX |
1.5230 USDC |
1.4200 USDC |
1.5230 USDC |
1.4200 USDC |
| 2024-10-22 |
1.5146 USDC |
5,641.6582 SNX |
1.5150 USDC |
1.5040 USDC |
1.5450 USDC |
1.5370 USDC |
| 2024-10-21 |
1.5683 USDC |
5,070.7235 SNX |
1.6220 USDC |
1.5130 USDC |
1.6220 USDC |
1.5390 USDC |
| 2024-10-20 |
1.5563 USDC |
14,471.7672 SNX |
1.4430 USDC |
1.4430 USDC |
1.6250 USDC |
1.6210 USDC |
| 2024-10-19 |
1.4569 USDC |
7,741.3887 SNX |
1.4560 USDC |
1.4410 USDC |
1.4700 USDC |
1.4570 USDC |