Identifier on OKEx: SNX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
3.2528 USDC |
37,549.0799 SNX |
3.3630 USDC |
3.1300 USDC |
3.3670 USDC |
3.3210 USDC |
| 2024-01-08 |
3.2951 USDC |
25,283.6489 SNX |
3.2510 USDC |
3.1030 USDC |
3.4550 USDC |
3.3610 USDC |
| 2024-01-07 |
3.4223 USDC |
7,884.5209 SNX |
3.5410 USDC |
3.2840 USDC |
3.5720 USDC |
3.3030 USDC |
| 2024-01-06 |
3.4833 USDC |
53,806.1906 SNX |
3.4310 USDC |
3.2990 USDC |
3.5690 USDC |
3.4610 USDC |
| 2024-01-05 |
3.4056 USDC |
41,744.4649 SNX |
3.6320 USDC |
3.2210 USDC |
3.6320 USDC |
3.4330 USDC |
| 2024-01-04 |
3.6115 USDC |
35,200.1467 SNX |
3.4920 USDC |
3.4260 USDC |
3.6760 USDC |
3.6180 USDC |
| 2024-01-03 |
3.5320 USDC |
42,594.0366 SNX |
3.9190 USDC |
3.0940 USDC |
3.9920 USDC |
3.4820 USDC |
| 2024-01-02 |
4.0847 USDC |
9,824.8895 SNX |
4.0930 USDC |
3.8750 USDC |
4.2170 USDC |
3.9070 USDC |
| 2024-01-01 |
3.9625 USDC |
13,440.2828 SNX |
3.8740 USDC |
3.8660 USDC |
4.0890 USDC |
4.0750 USDC |
| 2023-12-31 |
3.9663 USDC |
18,687.9628 SNX |
3.8470 USDC |
3.7530 USDC |
4.0510 USDC |
3.8540 USDC |
| 2023-12-30 |
3.8983 USDC |
11,597.7473 SNX |
3.9320 USDC |
3.7850 USDC |
3.9730 USDC |
3.8620 USDC |
| 2023-12-29 |
3.9174 USDC |
10,160.3877 SNX |
4.0440 USDC |
3.7780 USDC |
4.1410 USDC |
3.8880 USDC |
| 2023-12-28 |
4.2187 USDC |
29,643.7465 SNX |
4.1610 USDC |
4.0440 USDC |
4.4430 USDC |
4.0810 USDC |
| 2023-12-27 |
4.1221 USDC |
15,012.5464 SNX |
3.8640 USDC |
3.7450 USDC |
4.3660 USDC |
4.1670 USDC |
| 2023-12-26 |
3.8265 USDC |
23,352.9644 SNX |
4.0560 USDC |
3.6250 USDC |
4.0970 USDC |
3.8480 USDC |
| 2023-12-25 |
4.0863 USDC |
10,124.3500 SNX |
4.1260 USDC |
3.9700 USDC |
4.2540 USDC |
4.0740 USDC |
| 2023-12-24 |
4.1041 USDC |
14,554.2242 SNX |
4.0120 USDC |
3.9840 USDC |
4.2320 USDC |
4.0840 USDC |
| 2023-12-23 |
4.0556 USDC |
28,535.0138 SNX |
4.2330 USDC |
3.9650 USDC |
4.2490 USDC |
4.0520 USDC |
| 2023-12-22 |
4.0233 USDC |
35,354.3028 SNX |
3.8270 USDC |
3.8270 USDC |
4.2290 USDC |
4.2210 USDC |
| 2023-12-21 |
3.8174 USDC |
15,553.4780 SNX |
3.7290 USDC |
3.7090 USDC |
3.9410 USDC |
3.8180 USDC |
| 2023-12-20 |
3.7396 USDC |
16,539.5442 SNX |
3.6360 USDC |
3.5880 USDC |
3.8340 USDC |
3.7200 USDC |
| 2023-12-19 |
3.6747 USDC |
12,840.9681 SNX |
3.7210 USDC |
3.5540 USDC |
3.8080 USDC |
3.6000 USDC |
| 2023-12-18 |
3.5868 USDC |
21,154.0564 SNX |
3.7710 USDC |
3.4180 USDC |
3.8070 USDC |
3.7030 USDC |
| 2023-12-17 |
3.9219 USDC |
12,841.2932 SNX |
4.0580 USDC |
3.7640 USDC |
4.0900 USDC |
3.7640 USDC |
| 2023-12-16 |
4.1102 USDC |
16,350.7576 SNX |
4.0790 USDC |
3.9710 USDC |
4.1980 USDC |
4.0410 USDC |
| 2023-12-15 |
4.1657 USDC |
21,796.4821 SNX |
4.3190 USDC |
4.0020 USDC |
4.3190 USDC |
4.0120 USDC |
| 2023-12-14 |
4.2908 USDC |
36,716.4457 SNX |
4.3790 USDC |
4.0470 USDC |
4.3850 USDC |
4.3120 USDC |
| 2023-12-13 |
4.2500 USDC |
72,427.3382 SNX |
4.2410 USDC |
3.9410 USDC |
4.5130 USDC |
4.3590 USDC |
| 2023-12-12 |
4.5032 USDC |
88,464.2518 SNX |
4.5330 USDC |
4.1260 USDC |
4.9460 USDC |
4.2230 USDC |
| 2023-12-11 |
4.4136 USDC |
123,538.4025 SNX |
4.4030 USDC |
3.8670 USDC |
4.7240 USDC |
4.5320 USDC |
| 2023-12-10 |
4.2252 USDC |
61,353.9057 SNX |
3.8960 USDC |
3.8720 USDC |
4.4640 USDC |
4.3740 USDC |
| 2023-12-09 |
3.8057 USDC |
21,830.5493 SNX |
3.8700 USDC |
3.7180 USDC |
3.9320 USDC |
3.8850 USDC |
| 2023-12-08 |
3.8029 USDC |
8,700.8796 SNX |
3.7200 USDC |
3.7200 USDC |
3.8680 USDC |
3.8680 USDC |
| 2023-12-07 |
3.7375 USDC |
30,302.6999 SNX |
3.6620 USDC |
3.6420 USDC |
3.8760 USDC |
3.7070 USDC |
| 2023-12-06 |
3.7935 USDC |
20,741.3037 SNX |
4.0480 USDC |
3.6400 USDC |
4.0480 USDC |
3.6480 USDC |
| 2023-12-05 |
3.8101 USDC |
27,873.1795 SNX |
3.7410 USDC |
3.5280 USDC |
4.1530 USDC |
4.0600 USDC |
| 2023-12-04 |
3.6987 USDC |
29,156.7524 SNX |
3.8420 USDC |
3.5490 USDC |
3.9120 USDC |
3.7320 USDC |
| 2023-12-03 |
3.8515 USDC |
42,937.6314 SNX |
3.6440 USDC |
3.6440 USDC |
3.9840 USDC |
3.8100 USDC |
| 2023-12-02 |
3.6082 USDC |
16,007.7750 SNX |
3.4330 USDC |
3.4150 USDC |
3.7030 USDC |
3.6530 USDC |
| 2023-12-01 |
3.3676 USDC |
7,336.6018 SNX |
3.2790 USDC |
3.2790 USDC |
3.4560 USDC |
3.4090 USDC |
| 2023-11-30 |
3.3225 USDC |
5,561.3019 SNX |
3.3550 USDC |
3.2790 USDC |
3.3920 USDC |
3.3170 USDC |
| 2023-11-29 |
3.4126 USDC |
17,718.3987 SNX |
3.3840 USDC |
3.2820 USDC |
3.5280 USDC |
3.3460 USDC |
| 2023-11-28 |
3.3131 USDC |
8,817.6641 SNX |
3.2980 USDC |
3.2180 USDC |
3.4200 USDC |
3.4050 USDC |
| 2023-11-27 |
3.2944 USDC |
9,667.9518 SNX |
3.4440 USDC |
3.1910 USDC |
3.4730 USDC |
3.2880 USDC |
| 2023-11-26 |
3.4919 USDC |
9,470.0790 SNX |
3.6170 USDC |
3.3810 USDC |
3.6360 USDC |
3.4450 USDC |
| 2023-11-25 |
3.7150 USDC |
8,869.3195 SNX |
3.6030 USDC |
3.5750 USDC |
3.7810 USDC |
3.6290 USDC |
| 2023-11-24 |
3.5671 USDC |
28,673.8530 SNX |
3.3940 USDC |
3.3860 USDC |
3.6590 USDC |
3.5950 USDC |
| 2023-11-23 |
3.4070 USDC |
17,162.7920 SNX |
3.4170 USDC |
3.3510 USDC |
3.5200 USDC |
3.3510 USDC |
| 2023-11-22 |
3.5244 USDC |
59,054.6542 SNX |
3.2300 USDC |
3.2190 USDC |
3.8070 USDC |
3.4280 USDC |
| 2023-11-21 |
3.3225 USDC |
67,379.4158 SNX |
3.4730 USDC |
3.1180 USDC |
3.5540 USDC |
3.2340 USDC |