Identifier on OKEx: SNX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
2.5820 USDC |
379,046.6615 SNX |
2.6680 USDC |
2.4770 USDC |
2.7360 USDC |
2.5010 USDC |
| 2022-07-07 |
2.6690 USDC |
318,957.1838 SNX |
2.6200 USDC |
2.5710 USDC |
2.8210 USDC |
2.6660 USDC |
| 2022-07-06 |
2.6367 USDC |
306,019.2165 SNX |
2.6400 USDC |
2.5560 USDC |
2.7930 USDC |
2.6160 USDC |
| 2022-07-05 |
2.6725 USDC |
276,067.7269 SNX |
2.8320 USDC |
2.5340 USDC |
2.8480 USDC |
2.6390 USDC |
| 2022-07-04 |
2.7387 USDC |
359,232.4480 SNX |
2.5930 USDC |
2.4900 USDC |
2.9520 USDC |
2.8380 USDC |
| 2022-07-03 |
2.6537 USDC |
386,060.0304 SNX |
2.6030 USDC |
2.5650 USDC |
2.8440 USDC |
2.5930 USDC |
| 2022-07-02 |
2.4099 USDC |
425,979.2864 SNX |
2.2310 USDC |
2.2030 USDC |
2.6450 USDC |
2.6080 USDC |
| 2022-07-01 |
2.2299 USDC |
281,341.8793 SNX |
2.2710 USDC |
2.1570 USDC |
2.3330 USDC |
2.2270 USDC |
| 2022-06-30 |
2.2177 USDC |
346,945.4577 SNX |
2.3750 USDC |
2.0960 USDC |
2.4030 USDC |
2.2750 USDC |
| 2022-06-29 |
2.5648 USDC |
391,722.3828 SNX |
2.4860 USDC |
2.3580 USDC |
2.6970 USDC |
2.3680 USDC |
| 2022-06-28 |
2.4484 USDC |
235,711.3824 SNX |
2.0000 USDC |
2.0000 USDC |
2.5950 USDC |
2.4840 USDC |