Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0413 USDT |
3,483,844.7684 SNT |
0.0440 USDT |
0.0400 USDT |
0.0440 USDT |
0.0406 USDT |
| 2024-12-25 |
0.0446 USDT |
3,137,128.4046 SNT |
0.0462 USDT |
0.0432 USDT |
0.0462 USDT |
0.0440 USDT |
| 2024-12-24 |
0.0447 USDT |
2,568,291.9325 SNT |
0.0449 USDT |
0.0433 USDT |
0.0463 USDT |
0.0462 USDT |
| 2024-12-23 |
0.0426 USDT |
6,113,631.8631 SNT |
0.0430 USDT |
0.0412 USDT |
0.0451 USDT |
0.0451 USDT |
| 2024-12-22 |
0.0442 USDT |
26,595,511.1654 SNT |
0.0411 USDT |
0.0405 USDT |
0.0477 USDT |
0.0431 USDT |
| 2024-12-21 |
0.0420 USDT |
5,105,652.1092 SNT |
0.0430 USDT |
0.0403 USDT |
0.0449 USDT |
0.0411 USDT |
| 2024-12-20 |
0.0406 USDT |
9,589,242.3789 SNT |
0.0420 USDT |
0.0369 USDT |
0.0434 USDT |
0.0431 USDT |
| 2024-12-19 |
0.0438 USDT |
10,445,870.0148 SNT |
0.0458 USDT |
0.0400 USDT |
0.0468 USDT |
0.0417 USDT |
| 2024-12-18 |
0.0492 USDT |
6,322,219.6134 SNT |
0.0523 USDT |
0.0454 USDT |
0.0533 USDT |
0.0459 USDT |
| 2024-12-17 |
0.0536 USDT |
8,932,152.4869 SNT |
0.0547 USDT |
0.0515 USDT |
0.0566 USDT |
0.0524 USDT |
| 2024-12-16 |
0.0555 USDT |
12,931,636.1023 SNT |
0.0568 USDT |
0.0530 USDT |
0.0597 USDT |
0.0547 USDT |
| 2024-12-15 |
0.0555 USDT |
6,578,183.5623 SNT |
0.0552 USDT |
0.0535 USDT |
0.0569 USDT |
0.0568 USDT |
| 2024-12-14 |
0.0569 USDT |
10,293,885.8686 SNT |
0.0580 USDT |
0.0536 USDT |
0.0605 USDT |
0.0552 USDT |
| 2024-12-13 |
0.0564 USDT |
7,861,140.2402 SNT |
0.0572 USDT |
0.0545 USDT |
0.0583 USDT |
0.0580 USDT |
| 2024-12-12 |
0.0580 USDT |
18,073,151.0956 SNT |
0.0582 USDT |
0.0561 USDT |
0.0607 USDT |
0.0571 USDT |
| 2024-12-11 |
0.0548 USDT |
22,186,113.6579 SNT |
0.0558 USDT |
0.0494 USDT |
0.0595 USDT |
0.0582 USDT |
| 2024-12-10 |
0.0561 USDT |
22,038,514.8006 SNT |
0.0597 USDT |
0.0498 USDT |
0.0650 USDT |
0.0559 USDT |
| 2024-12-09 |
0.0697 USDT |
58,650,981.8588 SNT |
0.0693 USDT |
0.0532 USDT |
0.0860 USDT |
0.0597 USDT |
| 2024-12-08 |
0.0690 USDT |
10,953,106.4391 SNT |
0.0691 USDT |
0.0670 USDT |
0.0718 USDT |
0.0693 USDT |
| 2024-12-07 |
0.0712 USDT |
47,945,317.1073 SNT |
0.0662 USDT |
0.0640 USDT |
0.0784 USDT |
0.0695 USDT |
| 2024-12-06 |
0.0651 USDT |
12,746,405.5614 SNT |
0.0671 USDT |
0.0618 USDT |
0.0695 USDT |
0.0663 USDT |
| 2024-12-05 |
0.0694 USDT |
67,929,010.9956 SNT |
0.0681 USDT |
0.0616 USDT |
0.0796 USDT |
0.0671 USDT |
| 2024-12-04 |
0.0694 USDT |
179,222,027.5875 SNT |
0.0513 USDT |
0.0499 USDT |
0.0800 USDT |
0.0680 USDT |
| 2024-12-03 |
0.0491 USDT |
31,975,650.9557 SNT |
0.0508 USDT |
0.0459 USDT |
0.0534 USDT |
0.0513 USDT |
| 2024-12-02 |
0.0481 USDT |
16,888,763.1910 SNT |
0.0506 USDT |
0.0453 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-12-01 |
0.0498 USDT |
40,538,479.1478 SNT |
0.0458 USDT |
0.0458 USDT |
0.0540 USDT |
0.0509 USDT |
| 2024-11-30 |
0.0453 USDT |
11,001,809.0334 SNT |
0.0465 USDT |
0.0444 USDT |
0.0471 USDT |
0.0458 USDT |
| 2024-11-29 |
0.0446 USDT |
16,706,240.1988 SNT |
0.0430 USDT |
0.0425 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-11-28 |
0.0426 USDT |
18,397,821.7267 SNT |
0.0443 USDT |
0.0415 USDT |
0.0443 USDT |
0.0431 USDT |
| 2024-11-27 |
0.0429 USDT |
29,837,990.5310 SNT |
0.0419 USDT |
0.0405 USDT |
0.0446 USDT |
0.0443 USDT |
| 2024-11-26 |
0.0411 USDT |
28,304,176.9860 SNT |
0.0423 USDT |
0.0391 USDT |
0.0438 USDT |
0.0419 USDT |
| 2024-11-25 |
0.0430 USDT |
32,681,577.1506 SNT |
0.0451 USDT |
0.0414 USDT |
0.0451 USDT |
0.0423 USDT |
| 2024-11-24 |
0.0464 USDT |
92,654,166.2216 SNT |
0.0481 USDT |
0.0413 USDT |
0.0530 USDT |
0.0452 USDT |
| 2024-11-23 |
0.0478 USDT |
205,871,444.1018 SNT |
0.0406 USDT |
0.0398 USDT |
0.0534 USDT |
0.0481 USDT |
| 2024-11-22 |
0.0379 USDT |
89,551,298.3679 SNT |
0.0367 USDT |
0.0354 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-11-21 |
0.0348 USDT |
27,033,352.5865 SNT |
0.0359 USDT |
0.0335 USDT |
0.0368 USDT |
0.0367 USDT |
| 2024-11-20 |
0.0351 USDT |
72,920,488.8582 SNT |
0.0341 USDT |
0.0326 USDT |
0.0368 USDT |
0.0359 USDT |
| 2024-11-19 |
0.0345 USDT |
14,123,801.3950 SNT |
0.0354 USDT |
0.0335 USDT |
0.0356 USDT |
0.0341 USDT |
| 2024-11-18 |
0.0349 USDT |
27,613,365.1782 SNT |
0.0340 USDT |
0.0337 USDT |
0.0362 USDT |
0.0353 USDT |
| 2024-11-17 |
0.0355 USDT |
30,826,722.8344 SNT |
0.0371 USDT |
0.0334 USDT |
0.0400 USDT |
0.0340 USDT |
| 2024-11-16 |
0.0358 USDT |
68,545,836.1267 SNT |
0.0344 USDT |
0.0338 USDT |
0.0394 USDT |
0.0372 USDT |
| 2024-11-15 |
0.0329 USDT |
55,758,728.5650 SNT |
0.0315 USDT |
0.0310 USDT |
0.0349 USDT |
0.0345 USDT |
| 2024-11-14 |
0.0311 USDT |
37,825,491.5200 SNT |
0.0312 USDT |
0.0293 USDT |
0.0344 USDT |
0.0316 USDT |
| 2024-11-13 |
0.0309 USDT |
27,860,255.8754 SNT |
0.0334 USDT |
0.0297 USDT |
0.0334 USDT |
0.0312 USDT |
| 2024-11-12 |
0.0347 USDT |
68,589,012.6022 SNT |
0.0380 USDT |
0.0319 USDT |
0.0397 USDT |
0.0334 USDT |
| 2024-11-11 |
0.0396 USDT |
160,257,242.0789 SNT |
0.0365 USDT |
0.0341 USDT |
0.0489 USDT |
0.0380 USDT |
| 2024-11-10 |
0.0359 USDT |
224,229,017.8057 SNT |
0.0262 USDT |
0.0256 USDT |
0.0437 USDT |
0.0365 USDT |
| 2024-11-09 |
0.0255 USDT |
5,236,961.8254 SNT |
0.0258 USDT |
0.0251 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-11-08 |
0.0259 USDT |
9,557,007.5901 SNT |
0.0257 USDT |
0.0252 USDT |
0.0267 USDT |
0.0259 USDT |
| 2024-11-07 |
0.0252 USDT |
6,714,618.5573 SNT |
0.0254 USDT |
0.0246 USDT |
0.0259 USDT |
0.0257 USDT |