Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0259 USDT |
2,013,332.3900 SNT |
0.0260 USDT |
0.0253 USDT |
0.0262 USDT |
0.0257 USDT |
| 2023-07-20 |
0.0277 USDT |
9,738,483.2004 SNT |
0.0269 USDT |
0.0258 USDT |
0.0299 USDT |
0.0261 USDT |
| 2023-07-19 |
0.0264 USDT |
2,201,765.5643 SNT |
0.0256 USDT |
0.0255 USDT |
0.0271 USDT |
0.0269 USDT |
| 2023-07-18 |
0.0253 USDT |
1,878,170.4905 SNT |
0.0253 USDT |
0.0250 USDT |
0.0260 USDT |
0.0256 USDT |
| 2023-07-17 |
0.0256 USDT |
1,477,983.8633 SNT |
0.0258 USDT |
0.0249 USDT |
0.0262 USDT |
0.0252 USDT |
| 2023-07-16 |
0.0263 USDT |
3,234,735.7241 SNT |
0.0261 USDT |
0.0257 USDT |
0.0273 USDT |
0.0258 USDT |
| 2023-07-15 |
0.0262 USDT |
3,549,560.0484 SNT |
0.0267 USDT |
0.0258 USDT |
0.0272 USDT |
0.0262 USDT |
| 2023-07-14 |
0.0288 USDT |
10,837,190.7233 SNT |
0.0304 USDT |
0.0258 USDT |
0.0316 USDT |
0.0266 USDT |
| 2023-07-13 |
0.0289 USDT |
15,516,094.7160 SNT |
0.0242 USDT |
0.0237 USDT |
0.0320 USDT |
0.0304 USDT |
| 2023-07-12 |
0.0249 USDT |
3,006,818.5612 SNT |
0.0243 USDT |
0.0242 USDT |
0.0256 USDT |
0.0243 USDT |
| 2023-07-11 |
0.0242 USDT |
5,354,388.0042 SNT |
0.0233 USDT |
0.0232 USDT |
0.0255 USDT |
0.0243 USDT |
| 2023-07-10 |
0.0232 USDT |
1,402,641.5559 SNT |
0.0237 USDT |
0.0227 USDT |
0.0239 USDT |
0.0233 USDT |
| 2023-07-09 |
0.0235 USDT |
1,337,341.7902 SNT |
0.0236 USDT |
0.0233 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-07-08 |
0.0236 USDT |
154,318.6099 SNT |
0.0236 USDT |
0.0234 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-07-07 |
0.0236 USDT |
688,192.7836 SNT |
0.0234 USDT |
0.0234 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-07-06 |
0.0240 USDT |
1,519,032.9276 SNT |
0.0243 USDT |
0.0234 USDT |
0.0247 USDT |
0.0234 USDT |
| 2023-07-05 |
0.0252 USDT |
5,957,993.8607 SNT |
0.0252 USDT |
0.0240 USDT |
0.0267 USDT |
0.0244 USDT |
| 2023-07-04 |
0.0260 USDT |
17,439,224.4764 SNT |
0.0240 USDT |
0.0237 USDT |
0.0278 USDT |
0.0252 USDT |
| 2023-07-03 |
0.0240 USDT |
2,773,786.5236 SNT |
0.0240 USDT |
0.0237 USDT |
0.0243 USDT |
0.0241 USDT |
| 2023-07-02 |
0.0240 USDT |
8,908,449.3539 SNT |
0.0248 USDT |
0.0235 USDT |
0.0250 USDT |
0.0239 USDT |
| 2023-07-01 |
0.0268 USDT |
29,461,252.0305 SNT |
0.0236 USDT |
0.0234 USDT |
0.0294 USDT |
0.0249 USDT |
| 2023-06-30 |
0.0232 USDT |
1,896,178.8873 SNT |
0.0226 USDT |
0.0221 USDT |
0.0243 USDT |
0.0237 USDT |
| 2023-06-29 |
0.0227 USDT |
1,415,897.3551 SNT |
0.0225 USDT |
0.0225 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-06-28 |
0.0231 USDT |
3,496,643.7141 SNT |
0.0239 USDT |
0.0225 USDT |
0.0239 USDT |
0.0226 USDT |
| 2023-06-27 |
0.0235 USDT |
883,246.8981 SNT |
0.0235 USDT |
0.0231 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-06-26 |
0.0231 USDT |
1,826,682.2655 SNT |
0.0231 USDT |
0.0225 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-06-25 |
0.0235 USDT |
3,826,794.5462 SNT |
0.0234 USDT |
0.0229 USDT |
0.0250 USDT |
0.0230 USDT |
| 2023-06-24 |
0.0233 USDT |
1,116,891.3437 SNT |
0.0229 USDT |
0.0229 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-06-23 |
0.0227 USDT |
2,737,107.5905 SNT |
0.0219 USDT |
0.0218 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-06-22 |
0.0221 USDT |
439,775.3341 SNT |
0.0220 USDT |
0.0217 USDT |
0.0224 USDT |
0.0219 USDT |
| 2023-06-21 |
0.0214 USDT |
1,220,549.3633 SNT |
0.0208 USDT |
0.0208 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-06-20 |
0.0205 USDT |
655,105.0411 SNT |
0.0203 USDT |
0.0199 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-06-19 |
0.0201 USDT |
185,595.0357 SNT |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-06-18 |
0.0201 USDT |
489,300.2899 SNT |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0200 USDT |
| 2023-06-17 |
0.0203 USDT |
829,682.9926 SNT |
0.0200 USDT |
0.0199 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-06-16 |
0.0200 USDT |
4,693,616.3768 SNT |
0.0199 USDT |
0.0197 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-06-15 |
0.0197 USDT |
343,665.6380 SNT |
0.0196 USDT |
0.0195 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-06-14 |
0.0199 USDT |
561,701.9046 SNT |
0.0205 USDT |
0.0194 USDT |
0.0206 USDT |
0.0197 USDT |
| 2023-06-13 |
0.0205 USDT |
438,662.3897 SNT |
0.0202 USDT |
0.0201 USDT |
0.0208 USDT |
0.0204 USDT |
| 2023-06-12 |
0.0201 USDT |
1,026,983.0358 SNT |
0.0203 USDT |
0.0199 USDT |
0.0205 USDT |
0.0203 USDT |
| 2023-06-11 |
0.0202 USDT |
451,807.2338 SNT |
0.0200 USDT |
0.0199 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-06-10 |
0.0206 USDT |
2,872,408.9148 SNT |
0.0230 USDT |
0.0195 USDT |
0.0230 USDT |
0.0200 USDT |
| 2023-06-09 |
0.0228 USDT |
777,575.4467 SNT |
0.0224 USDT |
0.0224 USDT |
0.0231 USDT |
0.0229 USDT |
| 2023-06-08 |
0.0224 USDT |
223,381.2763 SNT |
0.0225 USDT |
0.0222 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-06-07 |
0.0230 USDT |
942,725.3786 SNT |
0.0233 USDT |
0.0225 USDT |
0.0235 USDT |
0.0225 USDT |
| 2023-06-06 |
0.0227 USDT |
620,235.7037 SNT |
0.0226 USDT |
0.0223 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-06-05 |
0.0228 USDT |
1,042,831.4149 SNT |
0.0238 USDT |
0.0221 USDT |
0.0238 USDT |
0.0226 USDT |
| 2023-06-04 |
0.0240 USDT |
1,206,024.8402 SNT |
0.0238 USDT |
0.0237 USDT |
0.0245 USDT |
0.0238 USDT |
| 2023-06-03 |
0.0240 USDT |
1,403,839.8188 SNT |
0.0236 USDT |
0.0235 USDT |
0.0244 USDT |
0.0238 USDT |
| 2023-06-02 |
0.0233 USDT |
1,126,444.2926 SNT |
0.0231 USDT |
0.0230 USDT |
0.0236 USDT |
0.0235 USDT |