Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.0322 USDT |
2,766,028.4267 SNT |
0.0314 USDT |
0.0313 USDT |
0.0328 USDT |
0.0319 USDT |
| 2025-02-13 |
0.0309 USDT |
2,843,361.5650 SNT |
0.0323 USDT |
0.0304 USDT |
0.0324 USDT |
0.0314 USDT |
| 2025-02-12 |
0.0308 USDT |
3,225,930.8865 SNT |
0.0311 USDT |
0.0296 USDT |
0.0325 USDT |
0.0324 USDT |
| 2025-02-11 |
0.0320 USDT |
2,003,849.2957 SNT |
0.0318 USDT |
0.0310 USDT |
0.0329 USDT |
0.0313 USDT |
| 2025-02-10 |
0.0314 USDT |
8,111,393.6078 SNT |
0.0307 USDT |
0.0294 USDT |
0.0329 USDT |
0.0319 USDT |
| 2025-02-09 |
0.0307 USDT |
2,504,866.6308 SNT |
0.0298 USDT |
0.0296 USDT |
0.0315 USDT |
0.0307 USDT |
| 2025-02-08 |
0.0295 USDT |
634,293.3491 SNT |
0.0295 USDT |
0.0289 USDT |
0.0300 USDT |
0.0299 USDT |
| 2025-02-07 |
0.0298 USDT |
2,409,129.8337 SNT |
0.0295 USDT |
0.0289 USDT |
0.0310 USDT |
0.0295 USDT |
| 2025-02-06 |
0.0305 USDT |
3,046,669.2117 SNT |
0.0309 USDT |
0.0290 USDT |
0.0318 USDT |
0.0293 USDT |
| 2025-02-05 |
0.0311 USDT |
1,663,887.8646 SNT |
0.0310 USDT |
0.0303 USDT |
0.0318 USDT |
0.0308 USDT |
| 2025-02-04 |
0.0317 USDT |
2,852,155.0924 SNT |
0.0340 USDT |
0.0302 USDT |
0.0344 USDT |
0.0312 USDT |
| 2025-02-03 |
0.0301 USDT |
12,960,359.6279 SNT |
0.0338 USDT |
0.0261 USDT |
0.0341 USDT |
0.0338 USDT |
| 2025-02-02 |
0.0350 USDT |
4,583,428.8751 SNT |
0.0379 USDT |
0.0322 USDT |
0.0384 USDT |
0.0338 USDT |
| 2025-02-01 |
0.0409 USDT |
5,130,938.3808 SNT |
0.0403 USDT |
0.0376 USDT |
0.0444 USDT |
0.0379 USDT |
| 2025-01-31 |
0.0399 USDT |
2,412,067.3813 SNT |
0.0401 USDT |
0.0386 USDT |
0.0409 USDT |
0.0402 USDT |
| 2025-01-30 |
0.0402 USDT |
2,401,820.8124 SNT |
0.0384 USDT |
0.0384 USDT |
0.0406 USDT |
0.0400 USDT |
| 2025-01-29 |
0.0385 USDT |
1,861,018.5978 SNT |
0.0379 USDT |
0.0376 USDT |
0.0399 USDT |
0.0384 USDT |
| 2025-01-28 |
0.0389 USDT |
727,059.4780 SNT |
0.0391 USDT |
0.0376 USDT |
0.0397 USDT |
0.0379 USDT |
| 2025-01-27 |
0.0384 USDT |
3,529,519.0952 SNT |
0.0401 USDT |
0.0372 USDT |
0.0405 USDT |
0.0392 USDT |
| 2025-01-26 |
0.0419 USDT |
2,727,676.5498 SNT |
0.0414 USDT |
0.0400 USDT |
0.0428 USDT |
0.0400 USDT |
| 2025-01-25 |
0.0407 USDT |
1,257,996.8801 SNT |
0.0405 USDT |
0.0399 USDT |
0.0417 USDT |
0.0414 USDT |
| 2025-01-24 |
0.0408 USDT |
3,110,683.8537 SNT |
0.0411 USDT |
0.0394 USDT |
0.0420 USDT |
0.0404 USDT |
| 2025-01-23 |
0.0405 USDT |
3,729,210.4818 SNT |
0.0411 USDT |
0.0394 USDT |
0.0415 USDT |
0.0411 USDT |
| 2025-01-22 |
0.0417 USDT |
1,340,900.4034 SNT |
0.0420 USDT |
0.0411 USDT |
0.0423 USDT |
0.0412 USDT |
| 2025-01-21 |
0.0413 USDT |
2,528,410.5017 SNT |
0.0416 USDT |
0.0402 USDT |
0.0428 USDT |
0.0421 USDT |
| 2025-01-20 |
0.0420 USDT |
6,656,960.8242 SNT |
0.0416 USDT |
0.0404 USDT |
0.0445 USDT |
0.0415 USDT |
| 2025-01-19 |
0.0436 USDT |
5,321,014.7208 SNT |
0.0457 USDT |
0.0407 USDT |
0.0464 USDT |
0.0416 USDT |
| 2025-01-18 |
0.0467 USDT |
4,699,672.3455 SNT |
0.0498 USDT |
0.0451 USDT |
0.0498 USDT |
0.0463 USDT |
| 2025-01-17 |
0.0485 USDT |
4,715,630.5974 SNT |
0.0479 USDT |
0.0474 USDT |
0.0500 USDT |
0.0499 USDT |
| 2025-01-16 |
0.0480 USDT |
5,132,560.6084 SNT |
0.0487 USDT |
0.0463 USDT |
0.0491 USDT |
0.0480 USDT |
| 2025-01-15 |
0.0466 USDT |
12,524,385.3548 SNT |
0.0441 USDT |
0.0435 USDT |
0.0490 USDT |
0.0486 USDT |
| 2025-01-14 |
0.0428 USDT |
2,351,979.7662 SNT |
0.0422 USDT |
0.0413 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-01-13 |
0.0414 USDT |
6,988,522.9639 SNT |
0.0454 USDT |
0.0395 USDT |
0.0456 USDT |
0.0425 USDT |
| 2025-01-12 |
0.0466 USDT |
2,459,879.8854 SNT |
0.0472 USDT |
0.0447 USDT |
0.0483 USDT |
0.0456 USDT |
| 2025-01-11 |
0.0466 USDT |
8,610,187.9073 SNT |
0.0448 USDT |
0.0441 USDT |
0.0483 USDT |
0.0473 USDT |
| 2025-01-10 |
0.0446 USDT |
3,032,766.2206 SNT |
0.0452 USDT |
0.0432 USDT |
0.0456 USDT |
0.0450 USDT |
| 2025-01-09 |
0.0443 USDT |
5,134,375.5266 SNT |
0.0436 USDT |
0.0425 USDT |
0.0461 USDT |
0.0457 USDT |
| 2025-01-08 |
0.0429 USDT |
8,196,642.0166 SNT |
0.0450 USDT |
0.0406 USDT |
0.0465 USDT |
0.0436 USDT |
| 2025-01-07 |
0.0479 USDT |
5,535,366.3528 SNT |
0.0508 USDT |
0.0447 USDT |
0.0510 USDT |
0.0448 USDT |
| 2025-01-06 |
0.0498 USDT |
7,203,464.3767 SNT |
0.0476 USDT |
0.0469 USDT |
0.0528 USDT |
0.0508 USDT |
| 2025-01-05 |
0.0475 USDT |
3,988,764.9594 SNT |
0.0470 USDT |
0.0463 USDT |
0.0490 USDT |
0.0479 USDT |
| 2025-01-04 |
0.0465 USDT |
2,624,361.3214 SNT |
0.0465 USDT |
0.0456 USDT |
0.0478 USDT |
0.0469 USDT |
| 2025-01-03 |
0.0447 USDT |
3,337,527.2560 SNT |
0.0434 USDT |
0.0428 USDT |
0.0469 USDT |
0.0468 USDT |
| 2025-01-02 |
0.0435 USDT |
4,949,788.4915 SNT |
0.0430 USDT |
0.0424 USDT |
0.0447 USDT |
0.0434 USDT |
| 2025-01-01 |
0.0413 USDT |
9,796,195.1993 SNT |
0.0402 USDT |
0.0400 USDT |
0.0439 USDT |
0.0429 USDT |
| 2024-12-31 |
0.0405 USDT |
3,212,873.9419 SNT |
0.0407 USDT |
0.0393 USDT |
0.0415 USDT |
0.0401 USDT |
| 2024-12-30 |
0.0416 USDT |
3,994,428.4341 SNT |
0.0418 USDT |
0.0401 USDT |
0.0431 USDT |
0.0410 USDT |
| 2024-12-29 |
0.0431 USDT |
6,315,557.2129 SNT |
0.0456 USDT |
0.0415 USDT |
0.0457 USDT |
0.0423 USDT |
| 2024-12-28 |
0.0451 USDT |
36,963,268.5328 SNT |
0.0417 USDT |
0.0417 USDT |
0.0492 USDT |
0.0457 USDT |
| 2024-12-27 |
0.0421 USDT |
3,247,102.5667 SNT |
0.0408 USDT |
0.0402 USDT |
0.0431 USDT |
0.0415 USDT |