Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0289 USDT |
2,077,968.0270 SNT |
0.0293 USDT |
0.0286 USDT |
0.0295 USDT |
0.0293 USDT |
| 2023-10-28 |
0.0294 USDT |
3,467,391.7695 SNT |
0.0287 USDT |
0.0287 USDT |
0.0308 USDT |
0.0293 USDT |
| 2023-10-27 |
0.0284 USDT |
3,476,732.7842 SNT |
0.0288 USDT |
0.0276 USDT |
0.0295 USDT |
0.0287 USDT |
| 2023-10-26 |
0.0287 USDT |
11,777,389.2239 SNT |
0.0299 USDT |
0.0280 USDT |
0.0304 USDT |
0.0287 USDT |
| 2023-10-25 |
0.0308 USDT |
24,043,537.9916 SNT |
0.0282 USDT |
0.0282 USDT |
0.0333 USDT |
0.0300 USDT |
| 2023-10-24 |
0.0278 USDT |
9,255,253.3905 SNT |
0.0278 USDT |
0.0269 USDT |
0.0285 USDT |
0.0282 USDT |
| 2023-10-23 |
0.0269 USDT |
4,523,267.0516 SNT |
0.0264 USDT |
0.0258 USDT |
0.0282 USDT |
0.0277 USDT |
| 2023-10-22 |
0.0261 USDT |
3,445,347.6983 SNT |
0.0272 USDT |
0.0257 USDT |
0.0272 USDT |
0.0264 USDT |
| 2023-10-21 |
0.0274 USDT |
8,338,210.2431 SNT |
0.0261 USDT |
0.0261 USDT |
0.0285 USDT |
0.0272 USDT |
| 2023-10-20 |
0.0259 USDT |
4,789,832.1559 SNT |
0.0252 USDT |
0.0249 USDT |
0.0271 USDT |
0.0262 USDT |
| 2023-10-19 |
0.0246 USDT |
3,504,209.6829 SNT |
0.0253 USDT |
0.0240 USDT |
0.0254 USDT |
0.0252 USDT |
| 2023-10-18 |
0.0260 USDT |
5,303,664.3157 SNT |
0.0266 USDT |
0.0247 USDT |
0.0275 USDT |
0.0253 USDT |
| 2023-10-17 |
0.0261 USDT |
6,026,809.2989 SNT |
0.0253 USDT |
0.0251 USDT |
0.0275 USDT |
0.0266 USDT |
| 2023-10-16 |
0.0255 USDT |
6,690,210.7419 SNT |
0.0250 USDT |
0.0247 USDT |
0.0267 USDT |
0.0253 USDT |
| 2023-10-15 |
0.0248 USDT |
4,621,542.9460 SNT |
0.0239 USDT |
0.0237 USDT |
0.0254 USDT |
0.0250 USDT |
| 2023-10-14 |
0.0237 USDT |
3,252,244.8266 SNT |
0.0236 USDT |
0.0233 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-10-13 |
0.0233 USDT |
2,493,727.0813 SNT |
0.0231 USDT |
0.0229 USDT |
0.0239 USDT |
0.0236 USDT |
| 2023-10-12 |
0.0228 USDT |
2,335,856.6463 SNT |
0.0227 USDT |
0.0226 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-10-11 |
0.0229 USDT |
3,246,238.3579 SNT |
0.0234 USDT |
0.0226 USDT |
0.0235 USDT |
0.0227 USDT |
| 2023-10-10 |
0.0234 USDT |
3,691,876.6197 SNT |
0.0236 USDT |
0.0232 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-10-09 |
0.0236 USDT |
3,090,782.4808 SNT |
0.0241 USDT |
0.0233 USDT |
0.0241 USDT |
0.0236 USDT |
| 2023-10-08 |
0.0241 USDT |
3,214,573.9032 SNT |
0.0242 USDT |
0.0238 USDT |
0.0249 USDT |
0.0241 USDT |
| 2023-10-07 |
0.0242 USDT |
2,999,852.4988 SNT |
0.0246 USDT |
0.0240 USDT |
0.0247 USDT |
0.0242 USDT |
| 2023-10-06 |
0.0237 USDT |
4,810,960.1177 SNT |
0.0231 USDT |
0.0231 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-10-05 |
0.0232 USDT |
3,066,149.9272 SNT |
0.0233 USDT |
0.0230 USDT |
0.0234 USDT |
0.0232 USDT |
| 2023-10-04 |
0.0233 USDT |
4,021,789.7964 SNT |
0.0237 USDT |
0.0230 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-10-03 |
0.0233 USDT |
3,342,030.3414 SNT |
0.0234 USDT |
0.0230 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-10-02 |
0.0238 USDT |
2,978,224.3354 SNT |
0.0244 USDT |
0.0231 USDT |
0.0244 USDT |
0.0234 USDT |
| 2023-10-01 |
0.0245 USDT |
6,285,231.5444 SNT |
0.0237 USDT |
0.0237 USDT |
0.0255 USDT |
0.0244 USDT |
| 2023-09-30 |
0.0238 USDT |
2,954,761.0482 SNT |
0.0239 USDT |
0.0235 USDT |
0.0240 USDT |
0.0237 USDT |
| 2023-09-29 |
0.0239 USDT |
8,062,172.5729 SNT |
0.0235 USDT |
0.0234 USDT |
0.0251 USDT |
0.0239 USDT |
| 2023-09-28 |
0.0233 USDT |
5,002,008.8587 SNT |
0.0229 USDT |
0.0228 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-09-27 |
0.0226 USDT |
3,299,052.9473 SNT |
0.0225 USDT |
0.0224 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-09-26 |
0.0226 USDT |
3,295,539.5952 SNT |
0.0226 USDT |
0.0224 USDT |
0.0229 USDT |
0.0225 USDT |
| 2023-09-25 |
0.0223 USDT |
2,133,365.9083 SNT |
0.0223 USDT |
0.0221 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-09-24 |
0.0229 USDT |
1,891,667.0808 SNT |
0.0234 USDT |
0.0223 USDT |
0.0234 USDT |
0.0223 USDT |
| 2023-09-23 |
0.0232 USDT |
4,007,845.6005 SNT |
0.0229 USDT |
0.0228 USDT |
0.0241 USDT |
0.0234 USDT |
| 2023-09-22 |
0.0226 USDT |
4,741,381.1285 SNT |
0.0223 USDT |
0.0221 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-09-21 |
0.0224 USDT |
3,672,534.3386 SNT |
0.0230 USDT |
0.0221 USDT |
0.0230 USDT |
0.0223 USDT |
| 2023-09-20 |
0.0226 USDT |
3,076,621.3304 SNT |
0.0226 USDT |
0.0222 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-09-19 |
0.0224 USDT |
3,971,463.5426 SNT |
0.0221 USDT |
0.0220 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-09-18 |
0.0222 USDT |
2,733,369.9334 SNT |
0.0220 USDT |
0.0217 USDT |
0.0225 USDT |
0.0221 USDT |
| 2023-09-17 |
0.0220 USDT |
2,295,817.5087 SNT |
0.0223 USDT |
0.0218 USDT |
0.0224 USDT |
0.0220 USDT |
| 2023-09-16 |
0.0224 USDT |
3,387,469.5183 SNT |
0.0225 USDT |
0.0222 USDT |
0.0226 USDT |
0.0223 USDT |
| 2023-09-15 |
0.0221 USDT |
2,652,705.6636 SNT |
0.0220 USDT |
0.0218 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-09-14 |
0.0218 USDT |
2,174,102.1412 SNT |
0.0215 USDT |
0.0214 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-09-13 |
0.0213 USDT |
2,822,469.3414 SNT |
0.0212 USDT |
0.0210 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-09-12 |
0.0214 USDT |
4,464,184.8360 SNT |
0.0212 USDT |
0.0210 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-09-11 |
0.0221 USDT |
7,944,277.8014 SNT |
0.0218 USDT |
0.0209 USDT |
0.0230 USDT |
0.0212 USDT |
| 2023-09-10 |
0.0219 USDT |
6,391,986.7356 SNT |
0.0216 USDT |
0.0213 USDT |
0.0224 USDT |
0.0218 USDT |