Identifier on OKEx: SNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0219 USDT |
2,497,060.3302 SNT |
0.0218 USDT |
0.0214 USDT |
0.0226 USDT |
0.0216 USDT |
| 2025-04-04 |
0.0218 USDT |
1,845,437.4772 SNT |
0.0220 USDT |
0.0215 USDT |
0.0222 USDT |
0.0218 USDT |
| 2025-04-03 |
0.0218 USDT |
2,380,680.5219 SNT |
0.0220 USDT |
0.0210 USDT |
0.0227 USDT |
0.0220 USDT |
| 2025-04-02 |
0.0224 USDT |
8,800,932.2261 SNT |
0.0230 USDT |
0.0211 USDT |
0.0239 USDT |
0.0221 USDT |
| 2025-04-01 |
0.0235 USDT |
4,144,319.0145 SNT |
0.0234 USDT |
0.0229 USDT |
0.0243 USDT |
0.0231 USDT |
| 2025-03-31 |
0.0233 USDT |
5,580,498.9869 SNT |
0.0229 USDT |
0.0223 USDT |
0.0246 USDT |
0.0234 USDT |
| 2025-03-30 |
0.0234 USDT |
2,645,377.7143 SNT |
0.0233 USDT |
0.0228 USDT |
0.0240 USDT |
0.0229 USDT |
| 2025-03-29 |
0.0242 USDT |
10,556,097.1070 SNT |
0.0239 USDT |
0.0229 USDT |
0.0251 USDT |
0.0233 USDT |
| 2025-03-28 |
0.0243 USDT |
2,268,126.0653 SNT |
0.0255 USDT |
0.0234 USDT |
0.0255 USDT |
0.0239 USDT |
| 2025-03-27 |
0.0257 USDT |
1,420,612.9525 SNT |
0.0255 USDT |
0.0253 USDT |
0.0261 USDT |
0.0256 USDT |
| 2025-03-26 |
0.0259 USDT |
2,233,839.1157 SNT |
0.0258 USDT |
0.0253 USDT |
0.0264 USDT |
0.0255 USDT |
| 2025-03-25 |
0.0258 USDT |
4,792,075.9514 SNT |
0.0257 USDT |
0.0252 USDT |
0.0263 USDT |
0.0258 USDT |
| 2025-03-24 |
0.0254 USDT |
1,621,078.6780 SNT |
0.0250 USDT |
0.0248 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-03-23 |
0.0251 USDT |
1,422,409.0869 SNT |
0.0256 USDT |
0.0247 USDT |
0.0257 USDT |
0.0251 USDT |
| 2025-03-22 |
0.0257 USDT |
2,583,601.7653 SNT |
0.0265 USDT |
0.0253 USDT |
0.0265 USDT |
0.0257 USDT |
| 2025-03-21 |
0.0267 USDT |
4,998,660.7224 SNT |
0.0286 USDT |
0.0259 USDT |
0.0286 USDT |
0.0265 USDT |
| 2025-03-20 |
0.0292 USDT |
29,868,011.8566 SNT |
0.0273 USDT |
0.0272 USDT |
0.0313 USDT |
0.0284 USDT |
| 2025-03-19 |
0.0272 USDT |
45,602,861.9342 SNT |
0.0254 USDT |
0.0252 USDT |
0.0299 USDT |
0.0273 USDT |
| 2025-03-18 |
0.0262 USDT |
44,850,692.6874 SNT |
0.0246 USDT |
0.0241 USDT |
0.0300 USDT |
0.0254 USDT |
| 2025-03-17 |
0.0244 USDT |
1,129,223.2989 SNT |
0.0239 USDT |
0.0239 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-03-16 |
0.0241 USDT |
612,450.2164 SNT |
0.0246 USDT |
0.0236 USDT |
0.0246 USDT |
0.0240 USDT |
| 2025-03-15 |
0.0246 USDT |
10,338,489.2045 SNT |
0.0243 USDT |
0.0242 USDT |
0.0251 USDT |
0.0246 USDT |
| 2025-03-14 |
0.0243 USDT |
638,246.3650 SNT |
0.0236 USDT |
0.0236 USDT |
0.0247 USDT |
0.0243 USDT |
| 2025-03-13 |
0.0240 USDT |
2,188,278.5726 SNT |
0.0240 USDT |
0.0233 USDT |
0.0247 USDT |
0.0236 USDT |
| 2025-03-12 |
0.0236 USDT |
813,297.9081 SNT |
0.0237 USDT |
0.0231 USDT |
0.0242 USDT |
0.0240 USDT |
| 2025-03-11 |
0.0233 USDT |
4,434,192.2416 SNT |
0.0233 USDT |
0.0223 USDT |
0.0244 USDT |
0.0237 USDT |
| 2025-03-10 |
0.0242 USDT |
2,457,278.3924 SNT |
0.0248 USDT |
0.0229 USDT |
0.0256 USDT |
0.0232 USDT |
| 2025-03-09 |
0.0255 USDT |
1,161,222.5847 SNT |
0.0265 USDT |
0.0244 USDT |
0.0265 USDT |
0.0248 USDT |
| 2025-03-08 |
0.0264 USDT |
911,916.3400 SNT |
0.0266 USDT |
0.0260 USDT |
0.0268 USDT |
0.0264 USDT |
| 2025-03-07 |
0.0268 USDT |
1,871,149.7396 SNT |
0.0273 USDT |
0.0259 USDT |
0.0275 USDT |
0.0265 USDT |
| 2025-03-06 |
0.0278 USDT |
3,659,483.6370 SNT |
0.0283 USDT |
0.0269 USDT |
0.0283 USDT |
0.0274 USDT |
| 2025-03-05 |
0.0275 USDT |
2,874,836.3925 SNT |
0.0287 USDT |
0.0266 USDT |
0.0288 USDT |
0.0283 USDT |
| 2025-03-04 |
0.0278 USDT |
15,143,632.4447 SNT |
0.0308 USDT |
0.0263 USDT |
0.0308 USDT |
0.0287 USDT |
| 2025-03-03 |
0.0354 USDT |
98,176,321.1776 SNT |
0.0312 USDT |
0.0290 USDT |
0.0430 USDT |
0.0308 USDT |
| 2025-03-02 |
0.0289 USDT |
25,926,988.3077 SNT |
0.0268 USDT |
0.0267 USDT |
0.0313 USDT |
0.0312 USDT |
| 2025-03-01 |
0.0269 USDT |
7,028,696.1139 SNT |
0.0262 USDT |
0.0259 USDT |
0.0283 USDT |
0.0268 USDT |
| 2025-02-28 |
0.0262 USDT |
8,051,726.9270 SNT |
0.0270 USDT |
0.0244 USDT |
0.0288 USDT |
0.0262 USDT |
| 2025-02-27 |
0.0269 USDT |
5,764,696.3589 SNT |
0.0267 USDT |
0.0263 USDT |
0.0274 USDT |
0.0270 USDT |
| 2025-02-26 |
0.0266 USDT |
2,694,550.2221 SNT |
0.0266 USDT |
0.0259 USDT |
0.0274 USDT |
0.0266 USDT |
| 2025-02-25 |
0.0260 USDT |
6,756,021.3520 SNT |
0.0273 USDT |
0.0247 USDT |
0.0273 USDT |
0.0266 USDT |
| 2025-02-24 |
0.0288 USDT |
1,998,591.2060 SNT |
0.0305 USDT |
0.0270 USDT |
0.0306 USDT |
0.0272 USDT |
| 2025-02-23 |
0.0306 USDT |
501,125.0606 SNT |
0.0308 USDT |
0.0302 USDT |
0.0310 USDT |
0.0304 USDT |
| 2025-02-22 |
0.0304 USDT |
936,595.4980 SNT |
0.0297 USDT |
0.0297 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-02-21 |
0.0302 USDT |
728,567.7384 SNT |
0.0307 USDT |
0.0295 USDT |
0.0313 USDT |
0.0297 USDT |
| 2025-02-20 |
0.0304 USDT |
1,697,891.7308 SNT |
0.0303 USDT |
0.0299 USDT |
0.0308 USDT |
0.0307 USDT |
| 2025-02-19 |
0.0302 USDT |
875,576.2833 SNT |
0.0305 USDT |
0.0299 USDT |
0.0308 USDT |
0.0305 USDT |
| 2025-02-18 |
0.0302 USDT |
1,148,649.0667 SNT |
0.0311 USDT |
0.0291 USDT |
0.0312 USDT |
0.0305 USDT |
| 2025-02-17 |
0.0312 USDT |
940,582.6792 SNT |
0.0312 USDT |
0.0307 USDT |
0.0321 USDT |
0.0311 USDT |
| 2025-02-16 |
0.0312 USDT |
1,962,454.2281 SNT |
0.0313 USDT |
0.0308 USDT |
0.0319 USDT |
0.0313 USDT |
| 2025-02-15 |
0.0316 USDT |
1,364,633.0710 SNT |
0.0319 USDT |
0.0310 USDT |
0.0320 USDT |
0.0313 USDT |