Identifier on OKEx: SNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
0.0159 USD |
2,978.1412 SNT |
0.0158 USD |
0.0158 USD |
0.0159 USD |
0.0159 USD |
| 2025-12-02 |
0.0158 USD |
23,730.4497 SNT |
0.0152 USD |
0.0152 USD |
0.0159 USD |
0.0159 USD |
| 2025-12-01 |
0.0153 USD |
171,388.3776 SNT |
0.0157 USD |
0.0150 USD |
0.0157 USD |
0.0150 USD |
| 2025-11-30 |
0.0164 USD |
58,507.1805 SNT |
0.0167 USD |
0.0163 USD |
0.0167 USD |
0.0164 USD |
| 2025-11-29 |
0.0168 USD |
742,117.9471 SNT |
0.0162 USD |
0.0161 USD |
0.0174 USD |
0.0169 USD |
| 2025-11-28 |
0.0163 USD |
112,679.2642 SNT |
0.0161 USD |
0.0161 USD |
0.0165 USD |
0.0161 USD |
| 2025-11-27 |
0.0162 USD |
41,499.0950 SNT |
0.0160 USD |
0.0160 USD |
0.0163 USD |
0.0163 USD |
| 2025-11-26 |
0.0164 USD |
100,775.4701 SNT |
0.0160 USD |
0.0159 USD |
0.0164 USD |
0.0164 USD |
| 2025-11-25 |
0.0164 USD |
373,606.0131 SNT |
0.0159 USD |
0.0159 USD |
0.0171 USD |
0.0162 USD |
| 2025-11-24 |
0.0158 USD |
349,028.7682 SNT |
0.0156 USD |
0.0153 USD |
0.0159 USD |
0.0159 USD |
| 2025-11-23 |
0.0161 USD |
486,231.2622 SNT |
0.0153 USD |
0.0153 USD |
0.0173 USD |
0.0154 USD |
| 2025-11-22 |
0.0149 USD |
49,542.3467 SNT |
0.0150 USD |
0.0147 USD |
0.0150 USD |
0.0150 USD |
| 2025-11-21 |
0.0152 USD |
502,593.9755 SNT |
0.0157 USD |
0.0143 USD |
0.0157 USD |
0.0150 USD |
| 2025-11-20 |
0.0160 USD |
5,702.9987 SNT |
0.0160 USD |
0.0159 USD |
0.0161 USD |
0.0159 USD |
| 2025-11-19 |
0.0158 USD |
6,423.8658 SNT |
0.0161 USD |
0.0157 USD |
0.0161 USD |
0.0157 USD |
| 2025-11-18 |
0.0159 USD |
82,399.7649 SNT |
0.0159 USD |
0.0157 USD |
0.0163 USD |
0.0163 USD |
| 2025-11-17 |
0.0164 USD |
33,580.7077 SNT |
0.0164 USD |
0.0156 USD |
0.0165 USD |
0.0157 USD |
| 2025-11-16 |
0.0165 USD |
6,238.6825 SNT |
0.0169 USD |
0.0161 USD |
0.0169 USD |
0.0162 USD |
| 2025-11-15 |
0.0167 USD |
13,640.3412 SNT |
0.0167 USD |
0.0167 USD |
0.0170 USD |
0.0170 USD |
| 2025-11-14 |
0.0168 USD |
106,924.3267 SNT |
0.0176 USD |
0.0165 USD |
0.0176 USD |
0.0167 USD |
| 2025-11-13 |
0.0185 USD |
99,089.0872 SNT |
0.0188 USD |
0.0177 USD |
0.0188 USD |
0.0177 USD |
| 2025-11-12 |
0.0189 USD |
200,397.2010 SNT |
0.0187 USD |
0.0186 USD |
0.0192 USD |
0.0189 USD |
| 2025-11-11 |
0.0192 USD |
437,838.0050 SNT |
0.0184 USD |
0.0184 USD |
0.0196 USD |
0.0187 USD |
| 2025-11-10 |
0.0186 USD |
56,335.6824 SNT |
0.0186 USD |
0.0185 USD |
0.0187 USD |
0.0185 USD |
| 2025-11-09 |
0.0185 USD |
76,034.4684 SNT |
0.0183 USD |
0.0181 USD |
0.0187 USD |
0.0186 USD |
| 2025-11-08 |
0.0182 USD |
224,976.2695 SNT |
0.0180 USD |
0.0180 USD |
0.0188 USD |
0.0188 USD |
| 2025-11-07 |
0.0174 USD |
82,708.7523 SNT |
0.0165 USD |
0.0165 USD |
0.0180 USD |
0.0180 USD |
| 2025-11-06 |
0.0162 USD |
2,027.3799 SNT |
0.0162 USD |
0.0160 USD |
0.0164 USD |
0.0164 USD |
| 2025-11-05 |
0.0160 USD |
18,057.0113 SNT |
0.0161 USD |
0.0156 USD |
0.0162 USD |
0.0160 USD |
| 2025-11-04 |
0.0170 USD |
335,087.3139 SNT |
0.0169 USD |
0.0155 USD |
0.0172 USD |
0.0159 USD |
| 2025-11-03 |
0.0172 USD |
102,078.5829 SNT |
0.0181 USD |
0.0163 USD |
0.0181 USD |
0.0168 USD |
| 2025-11-02 |
0.0185 USD |
490,399.2534 SNT |
0.0177 USD |
0.0177 USD |
0.0191 USD |
0.0182 USD |
| 2025-11-01 |
0.0176 USD |
27,404.6826 SNT |
0.0175 USD |
0.0174 USD |
0.0176 USD |
0.0176 USD |
| 2025-10-30 |
0.0177 USD |
116,547.0810 SNT |
0.0177 USD |
0.0170 USD |
0.0179 USD |
0.0170 USD |
| 2025-10-29 |
0.0178 USD |
3,131.1847 SNT |
0.0178 USD |
0.0175 USD |
0.0178 USD |
0.0175 USD |
| 2025-10-28 |
0.0182 USD |
1,850.4037 SNT |
0.0184 USD |
0.0178 USD |
0.0184 USD |
0.0178 USD |
| 2025-10-27 |
0.0186 USD |
47,931.4729 SNT |
0.0190 USD |
0.0184 USD |
0.0190 USD |
0.0185 USD |
| 2025-10-26 |
0.0184 USD |
47,782.1055 SNT |
0.0181 USD |
0.0181 USD |
0.0187 USD |
0.0186 USD |
| 2025-10-25 |
0.0182 USD |
17,156.7656 SNT |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2025-10-24 |
0.0180 USD |
25,952.1204 SNT |
0.0181 USD |
0.0179 USD |
0.0181 USD |
0.0180 USD |
| 2025-10-23 |
0.0180 USD |
8,139.4744 SNT |
0.0180 USD |
0.0179 USD |
0.0181 USD |
0.0181 USD |
| 2025-10-22 |
0.0182 USD |
110,196.6519 SNT |
0.0185 USD |
0.0175 USD |
0.0185 USD |
0.0175 USD |
| 2025-10-21 |
0.0187 USD |
6,882.8112 SNT |
0.0182 USD |
0.0181 USD |
0.0189 USD |
0.0184 USD |
| 2025-10-20 |
0.0187 USD |
18,133.6165 SNT |
0.0185 USD |
0.0185 USD |
0.0188 USD |
0.0187 USD |
| 2025-10-19 |
0.0184 USD |
32,485.5919 SNT |
0.0185 USD |
0.0183 USD |
0.0187 USD |
0.0187 USD |
| 2025-10-18 |
0.0189 USD |
322,427.3371 SNT |
0.0184 USD |
0.0182 USD |
0.0196 USD |
0.0184 USD |
| 2025-10-17 |
0.0176 USD |
31,191.0095 SNT |
0.0185 USD |
0.0173 USD |
0.0185 USD |
0.0176 USD |
| 2025-10-16 |
0.0188 USD |
35,107.8529 SNT |
0.0191 USD |
0.0184 USD |
0.0191 USD |
0.0187 USD |
| 2025-10-15 |
0.0194 USD |
19,209.3546 SNT |
0.0195 USD |
0.0190 USD |
0.0196 USD |
0.0191 USD |
| 2025-10-14 |
0.0199 USD |
210,847.1239 SNT |
0.0202 USD |
0.0192 USD |
0.0207 USD |
0.0198 USD |