Crypto exchange OKEx
Market Status (SNT) / USD
Identifier on OKEx: SNT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-10 | 0.0308 USD | 20,706.6383 SNT | 0.0309 USD | 0.0304 USD | 0.0309 USD | 0.0306 USD |
| 2025-06-09 | 0.0294 USD | 23,819.9753 SNT | 0.0306 USD | 0.0291 USD | 0.0309 USD | 0.0294 USD |
| 2025-06-08 | 0.0293 USD | 39,268.9953 SNT | 0.0286 USD | 0.0286 USD | 0.0306 USD | 0.0306 USD |
| 2025-06-07 | 0.0282 USD | 6,150.9712 SNT | 0.0282 USD | 0.0282 USD | 0.0283 USD | 0.0283 USD |
| 2025-06-06 | 0.0276 USD | 18,102.8240 SNT | 0.0276 USD | 0.0276 USD | 0.0276 USD | 0.0276 USD |
| 2025-06-04 | 0.0292 USD | 718.4102 SNT | 0.0292 USD | 0.0292 USD | 0.0292 USD | 0.0292 USD |
| 2025-06-03 | 0.0308 USD | 64,068.8642 SNT | 0.0308 USD | 0.0305 USD | 0.0317 USD | 0.0310 USD |
| 2025-06-02 | 0.0307 USD | 327,337.3317 SNT | 0.0317 USD | 0.0305 USD | 0.0320 USD | 0.0320 USD |
| 2025-06-01 | 0.0322 USD | 215,137.8226 SNT | 0.0331 USD | 0.0309 USD | 0.0365 USD | 0.0334 USD |
| 2025-05-31 | 0.0343 USD | 391,782.2381 SNT | 0.0345 USD | 0.0302 USD | 0.0395 USD | 0.0310 USD |
| 2025-05-30 | 0.0420 USD | 310,641.8343 SNT | 0.0506 USD | 0.0357 USD | 0.0535 USD | 0.0362 USD |
| 2025-05-29 | 0.0497 USD | 275,806.4812 SNT | 0.0417 USD | 0.0417 USD | 0.0571 USD | 0.0469 USD |
| 2025-05-28 | 0.0396 USD | 40,453.8481 SNT | 0.0376 USD | 0.0355 USD | 0.0406 USD | 0.0399 USD |
| 2025-05-27 | 0.0337 USD | 103,528.7574 SNT | 0.0307 USD | 0.0307 USD | 0.0359 USD | 0.0355 USD |
| 2025-05-26 | 0.0301 USD | 16,033.4205 SNT | 0.0294 USD | 0.0294 USD | 0.0307 USD | 0.0307 USD |
| 2025-05-25 | 0.0287 USD | 11,428.5056 SNT | 0.0302 USD | 0.0278 USD | 0.0302 USD | 0.0283 USD |
| 2025-05-24 | 0.0293 USD | 51,191.7969 SNT | 0.0302 USD | 0.0288 USD | 0.0302 USD | 0.0291 USD |
| 2025-05-23 | 0.0277 USD | 16,107.8954 SNT | 0.0277 USD | 0.0277 USD | 0.0279 USD | 0.0279 USD |
| 2025-05-22 | 0.0297 USD | 18,195.5509 SNT | 0.0294 USD | 0.0294 USD | 0.0300 USD | 0.0300 USD |
| 2025-05-21 | 0.0286 USD | 35,287.9076 SNT | 0.0300 USD | 0.0282 USD | 0.0305 USD | 0.0287 USD |
| 2025-05-20 | 0.0302 USD | 31,985.6645 SNT | 0.0306 USD | 0.0281 USD | 0.0306 USD | 0.0305 USD |
| 2025-05-19 | 0.0270 USD | 381.4323 SNT | 0.0270 USD | 0.0270 USD | 0.0270 USD | 0.0270 USD |
| 2025-05-18 | 0.0280 USD | 29,043.0995 SNT | 0.0279 USD | 0.0272 USD | 0.0289 USD | 0.0272 USD |
| 2025-05-17 | 0.0326 USD | 223,925.7185 SNT | 0.0326 USD | 0.0269 USD | 0.0344 USD | 0.0269 USD |
| 2025-05-16 | 0.0300 USD | 93,083.9582 SNT | 0.0287 USD | 0.0277 USD | 0.0318 USD | 0.0305 USD |
| 2025-05-15 | 0.0253 USD | 37,119.3918 SNT | 0.0252 USD | 0.0250 USD | 0.0263 USD | 0.0260 USD |
| 2025-05-14 | 0.0256 USD | 6,459.8948 SNT | 0.0253 USD | 0.0253 USD | 0.0257 USD | 0.0257 USD |
| 2025-05-13 | 0.0244 USD | 2,905.7680 SNT | 0.0245 USD | 0.0241 USD | 0.0255 USD | 0.0255 USD |
| 2025-05-12 | 0.0245 USD | 5,694.6944 SNT | 0.0252 USD | 0.0244 USD | 0.0252 USD | 0.0244 USD |
| 2025-05-11 | 0.0244 USD | 12,997.1722 SNT | 0.0243 USD | 0.0243 USD | 0.0244 USD | 0.0244 USD |
| 2025-05-07 | 0.0235 USD | 21,608.4109 SNT | 0.0220 USD | 0.0220 USD | 0.0236 USD | 0.0236 USD |
| 2025-05-06 | 0.0229 USD | 1,049.7999 SNT | 0.0232 USD | 0.0221 USD | 0.0232 USD | 0.0221 USD |
| 2025-05-03 | 0.0230 USD | 5,248.9304 SNT | 0.0231 USD | 0.0230 USD | 0.0231 USD | 0.0230 USD |
| 2025-05-02 | 0.0224 USD | 67,926.5412 SNT | 0.0225 USD | 0.0222 USD | 0.0226 USD | 0.0224 USD |
| 2025-04-30 | 0.0218 USD | 19,622.9293 SNT | 0.0218 USD | 0.0218 USD | 0.0225 USD | 0.0225 USD |
| 2025-04-29 | 0.0228 USD | 31,672.3324 SNT | 0.0229 USD | 0.0228 USD | 0.0229 USD | 0.0228 USD |
| 2025-04-28 | 0.0231 USD | 16,847.5653 SNT | 0.0231 USD | 0.0230 USD | 0.0232 USD | 0.0230 USD |
| 2025-04-24 | 0.0238 USD | 43,309.2792 SNT | 0.0239 USD | 0.0237 USD | 0.0239 USD | 0.0237 USD |
| 2025-04-23 | 0.0229 USD | 5,006.4037 SNT | 0.0230 USD | 0.0229 USD | 0.0230 USD | 0.0229 USD |
| 2025-04-22 | 0.0225 USD | 11,273.8849 SNT | 0.0226 USD | 0.0225 USD | 0.0226 USD | 0.0225 USD |
| 2025-04-21 | 0.0238 USD | 3,533.3361 SNT | 0.0239 USD | 0.0234 USD | 0.0239 USD | 0.0234 USD |
| 2025-04-19 | 0.0227 USD | 10,998.6802 SNT | 0.0227 USD | 0.0227 USD | 0.0227 USD | 0.0227 USD |
| 2025-04-18 | 0.0243 USD | 701.1982 SNT | 0.0248 USD | 0.0239 USD | 0.0248 USD | 0.0239 USD |
| 2025-04-17 | 0.0267 USD | 148,844.1411 SNT | 0.0284 USD | 0.0246 USD | 0.0296 USD | 0.0260 USD |
| 2025-04-16 | 0.0253 USD | 244,704.1603 SNT | 0.0281 USD | 0.0226 USD | 0.0284 USD | 0.0232 USD |
| 2025-04-15 | 0.0238 USD | 117,086.7052 SNT | 0.0193 USD | 0.0193 USD | 0.0316 USD | 0.0220 USD |
| 2025-04-14 | 0.0192 USD | 3,473.7431 SNT | 0.0192 USD | 0.0191 USD | 0.0193 USD | 0.0193 USD |
| 2025-04-13 | 0.0200 USD | 31,615.5445 SNT | 0.0203 USD | 0.0197 USD | 0.0203 USD | 0.0198 USD |
| 2025-04-12 | 0.0205 USD | 1,758.3300 SNT | 0.0205 USD | 0.0205 USD | 0.0205 USD | 0.0205 USD |
| 2025-04-11 | 0.0246 USD | 6,834.9910 SNT | 0.0240 USD | 0.0238 USD | 0.0248 USD | 0.0248 USD |
12