Identifier on OKEx: SNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-26 |
0.0137 USD |
115,355.0663 SNT |
0.0138 USD |
0.0137 USD |
0.0140 USD |
0.0139 USD |
| 2026-01-25 |
0.0138 USD |
2,124.5299 SNT |
0.0142 USD |
0.0136 USD |
0.0142 USD |
0.0136 USD |
| 2026-01-24 |
0.0142 USD |
2,607.7665 SNT |
0.0141 USD |
0.0141 USD |
0.0142 USD |
0.0142 USD |
| 2026-01-23 |
0.0140 USD |
1,740.7747 SNT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2026-01-22 |
0.0140 USD |
64,795.8479 SNT |
0.0140 USD |
0.0139 USD |
0.0141 USD |
0.0139 USD |
| 2026-01-21 |
0.0138 USD |
11,601.6659 SNT |
0.0138 USD |
0.0137 USD |
0.0140 USD |
0.0138 USD |
| 2026-01-20 |
0.0140 USD |
83,250.6137 SNT |
0.0143 USD |
0.0136 USD |
0.0143 USD |
0.0136 USD |
| 2026-01-19 |
0.0142 USD |
48,353.5765 SNT |
0.0143 USD |
0.0141 USD |
0.0144 USD |
0.0143 USD |
| 2026-01-18 |
0.0150 USD |
27,193.2024 SNT |
0.0151 USD |
0.0148 USD |
0.0151 USD |
0.0148 USD |
| 2026-01-17 |
0.0150 USD |
26,742.1305 SNT |
0.0150 USD |
0.0150 USD |
0.0152 USD |
0.0152 USD |
| 2026-01-16 |
0.0149 USD |
24,120.7527 SNT |
0.0149 USD |
0.0149 USD |
0.0152 USD |
0.0149 USD |
| 2026-01-15 |
0.0154 USD |
4,824.7952 SNT |
0.0156 USD |
0.0151 USD |
0.0156 USD |
0.0151 USD |
| 2026-01-14 |
0.0152 USD |
200,817.4320 SNT |
0.0152 USD |
0.0150 USD |
0.0155 USD |
0.0155 USD |
| 2026-01-13 |
0.0147 USD |
157,040.9663 SNT |
0.0146 USD |
0.0146 USD |
0.0150 USD |
0.0150 USD |
| 2026-01-12 |
0.0146 USD |
57,590.4824 SNT |
0.0150 USD |
0.0144 USD |
0.0150 USD |
0.0146 USD |
| 2026-01-11 |
0.0152 USD |
51,538.7542 SNT |
0.0152 USD |
0.0150 USD |
0.0152 USD |
0.0150 USD |
| 2026-01-10 |
0.0154 USD |
91,279.2520 SNT |
0.0156 USD |
0.0153 USD |
0.0156 USD |
0.0153 USD |
| 2026-01-09 |
0.0155 USD |
42,436.0559 SNT |
0.0155 USD |
0.0154 USD |
0.0156 USD |
0.0155 USD |
| 2026-01-08 |
0.0165 USD |
114,816.8623 SNT |
0.0157 USD |
0.0157 USD |
0.0173 USD |
0.0158 USD |
| 2026-01-07 |
0.0158 USD |
274,754.9839 SNT |
0.0157 USD |
0.0153 USD |
0.0167 USD |
0.0154 USD |
| 2026-01-06 |
0.0156 USD |
2,836.0791 SNT |
0.0155 USD |
0.0155 USD |
0.0157 USD |
0.0157 USD |
| 2026-01-05 |
0.0152 USD |
51,906.3564 SNT |
0.0150 USD |
0.0149 USD |
0.0156 USD |
0.0156 USD |
| 2026-01-04 |
0.0148 USD |
2,219.3505 SNT |
0.0147 USD |
0.0147 USD |
0.0149 USD |
0.0149 USD |
| 2026-01-03 |
0.0146 USD |
28,808.3110 SNT |
0.0146 USD |
0.0143 USD |
0.0147 USD |
0.0143 USD |
| 2026-01-02 |
0.0142 USD |
4,710.4218 SNT |
0.0142 USD |
0.0142 USD |
0.0145 USD |
0.0145 USD |
| 2026-01-01 |
0.0138 USD |
55,741.2599 SNT |
0.0138 USD |
0.0138 USD |
0.0139 USD |
0.0139 USD |
| 2025-12-31 |
0.0139 USD |
18,412.1588 SNT |
0.0140 USD |
0.0138 USD |
0.0140 USD |
0.0138 USD |
| 2025-12-30 |
0.0142 USD |
3,622.3759 SNT |
0.0141 USD |
0.0141 USD |
0.0142 USD |
0.0142 USD |
| 2025-12-29 |
0.0144 USD |
18,868.1261 SNT |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2025-12-28 |
0.0141 USD |
5,396.7344 SNT |
0.0141 USD |
0.0141 USD |
0.0142 USD |
0.0141 USD |
| 2025-12-27 |
0.0138 USD |
32,096.8618 SNT |
0.0138 USD |
0.0138 USD |
0.0139 USD |
0.0139 USD |
| 2025-12-26 |
0.0139 USD |
5,444.6470 SNT |
0.0137 USD |
0.0137 USD |
0.0140 USD |
0.0138 USD |
| 2025-12-25 |
0.0139 USD |
17,437.9045 SNT |
0.0138 USD |
0.0138 USD |
0.0140 USD |
0.0139 USD |
| 2025-12-24 |
0.0137 USD |
533.8429 SNT |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2025-12-23 |
0.0135 USD |
2,000.7053 SNT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-12-22 |
0.0140 USD |
51,098.7571 SNT |
0.0139 USD |
0.0137 USD |
0.0141 USD |
0.0137 USD |
| 2025-12-21 |
0.0145 USD |
320,929.4669 SNT |
0.0138 USD |
0.0137 USD |
0.0154 USD |
0.0139 USD |
| 2025-12-20 |
0.0136 USD |
24,144.0813 SNT |
0.0137 USD |
0.0135 USD |
0.0137 USD |
0.0136 USD |
| 2025-12-19 |
0.0131 USD |
4,718.7923 SNT |
0.0130 USD |
0.0130 USD |
0.0133 USD |
0.0133 USD |
| 2025-12-18 |
0.0131 USD |
87,711.0786 SNT |
0.0132 USD |
0.0129 USD |
0.0134 USD |
0.0129 USD |
| 2025-12-17 |
0.0136 USD |
96,183.5236 SNT |
0.0138 USD |
0.0132 USD |
0.0139 USD |
0.0132 USD |
| 2025-12-16 |
0.0138 USD |
35,490.6159 SNT |
0.0137 USD |
0.0136 USD |
0.0139 USD |
0.0138 USD |
| 2025-12-15 |
0.0140 USD |
6,414.5617 SNT |
0.0146 USD |
0.0136 USD |
0.0146 USD |
0.0138 USD |
| 2025-12-14 |
0.0147 USD |
2,613.4228 SNT |
0.0149 USD |
0.0145 USD |
0.0149 USD |
0.0145 USD |
| 2025-12-13 |
0.0149 USD |
2,347.2091 SNT |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-12-12 |
0.0149 USD |
1,617.3067 SNT |
0.0151 USD |
0.0148 USD |
0.0151 USD |
0.0148 USD |
| 2025-12-11 |
0.0152 USD |
8,133.6136 SNT |
0.0153 USD |
0.0148 USD |
0.0154 USD |
0.0150 USD |
| 2025-12-10 |
0.0154 USD |
20,115.2758 SNT |
0.0155 USD |
0.0152 USD |
0.0156 USD |
0.0155 USD |
| 2025-12-09 |
0.0158 USD |
27,831.4344 SNT |
0.0155 USD |
0.0154 USD |
0.0161 USD |
0.0158 USD |
| 2025-12-08 |
0.0155 USD |
31,913.7679 SNT |
0.0155 USD |
0.0153 USD |
0.0155 USD |
0.0155 USD |