Identifier on OKEx: SNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0279 USD |
1,189,925.2488 SNT |
0.0319 USD |
0.0264 USD |
0.0320 USD |
0.0275 USD |
| 2025-06-21 |
0.0339 USD |
168,048.9148 SNT |
0.0375 USD |
0.0311 USD |
0.0380 USD |
0.0312 USD |
| 2025-06-20 |
0.0406 USD |
449,664.3787 SNT |
0.0598 USD |
0.0334 USD |
0.0598 USD |
0.0359 USD |
| 2025-06-19 |
0.0552 USD |
338,950.5745 SNT |
0.0510 USD |
0.0483 USD |
0.0625 USD |
0.0601 USD |
| 2025-06-18 |
0.0495 USD |
314,357.7678 SNT |
0.0433 USD |
0.0433 USD |
0.0520 USD |
0.0503 USD |
| 2025-06-17 |
0.0421 USD |
295,928.3461 SNT |
0.0418 USD |
0.0413 USD |
0.0459 USD |
0.0447 USD |
| 2025-06-16 |
0.0409 USD |
78,913.2459 SNT |
0.0394 USD |
0.0386 USD |
0.0428 USD |
0.0428 USD |
| 2025-06-15 |
0.0328 USD |
59,979.7128 SNT |
0.0331 USD |
0.0324 USD |
0.0340 USD |
0.0339 USD |
| 2025-06-14 |
0.0348 USD |
156,906.8428 SNT |
0.0332 USD |
0.0327 USD |
0.0357 USD |
0.0331 USD |
| 2025-06-13 |
0.0281 USD |
10,293.8376 SNT |
0.0281 USD |
0.0281 USD |
0.0282 USD |
0.0282 USD |
| 2025-06-10 |
0.0308 USD |
20,706.6383 SNT |
0.0309 USD |
0.0304 USD |
0.0309 USD |
0.0306 USD |
| 2025-06-09 |
0.0294 USD |
23,819.9753 SNT |
0.0306 USD |
0.0291 USD |
0.0309 USD |
0.0294 USD |
| 2025-06-08 |
0.0293 USD |
39,268.9953 SNT |
0.0286 USD |
0.0286 USD |
0.0306 USD |
0.0306 USD |
| 2025-06-07 |
0.0282 USD |
6,150.9712 SNT |
0.0282 USD |
0.0282 USD |
0.0283 USD |
0.0283 USD |
| 2025-06-06 |
0.0276 USD |
18,102.8240 SNT |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2025-06-04 |
0.0292 USD |
718.4102 SNT |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2025-06-03 |
0.0308 USD |
64,068.8642 SNT |
0.0308 USD |
0.0305 USD |
0.0317 USD |
0.0310 USD |
| 2025-06-02 |
0.0307 USD |
327,337.3317 SNT |
0.0317 USD |
0.0305 USD |
0.0320 USD |
0.0320 USD |
| 2025-06-01 |
0.0322 USD |
215,137.8226 SNT |
0.0331 USD |
0.0309 USD |
0.0365 USD |
0.0334 USD |
| 2025-05-31 |
0.0343 USD |
391,782.2381 SNT |
0.0345 USD |
0.0302 USD |
0.0395 USD |
0.0310 USD |
| 2025-05-30 |
0.0420 USD |
310,641.8343 SNT |
0.0506 USD |
0.0357 USD |
0.0535 USD |
0.0362 USD |
| 2025-05-29 |
0.0497 USD |
275,806.4812 SNT |
0.0417 USD |
0.0417 USD |
0.0571 USD |
0.0469 USD |
| 2025-05-28 |
0.0396 USD |
40,453.8481 SNT |
0.0376 USD |
0.0355 USD |
0.0406 USD |
0.0399 USD |
| 2025-05-27 |
0.0337 USD |
103,528.7574 SNT |
0.0307 USD |
0.0307 USD |
0.0359 USD |
0.0355 USD |
| 2025-05-26 |
0.0301 USD |
16,033.4205 SNT |
0.0294 USD |
0.0294 USD |
0.0307 USD |
0.0307 USD |
| 2025-05-25 |
0.0287 USD |
11,428.5056 SNT |
0.0302 USD |
0.0278 USD |
0.0302 USD |
0.0283 USD |
| 2025-05-24 |
0.0293 USD |
51,191.7969 SNT |
0.0302 USD |
0.0288 USD |
0.0302 USD |
0.0291 USD |
| 2025-05-23 |
0.0277 USD |
16,107.8954 SNT |
0.0277 USD |
0.0277 USD |
0.0279 USD |
0.0279 USD |
| 2025-05-22 |
0.0297 USD |
18,195.5509 SNT |
0.0294 USD |
0.0294 USD |
0.0300 USD |
0.0300 USD |
| 2025-05-21 |
0.0286 USD |
35,287.9076 SNT |
0.0300 USD |
0.0282 USD |
0.0305 USD |
0.0287 USD |
| 2025-05-20 |
0.0302 USD |
31,985.6645 SNT |
0.0306 USD |
0.0281 USD |
0.0306 USD |
0.0305 USD |
| 2025-05-19 |
0.0270 USD |
381.4323 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-05-18 |
0.0280 USD |
29,043.0995 SNT |
0.0279 USD |
0.0272 USD |
0.0289 USD |
0.0272 USD |
| 2025-05-17 |
0.0326 USD |
223,925.7185 SNT |
0.0326 USD |
0.0269 USD |
0.0344 USD |
0.0269 USD |
| 2025-05-16 |
0.0300 USD |
93,083.9582 SNT |
0.0287 USD |
0.0277 USD |
0.0318 USD |
0.0305 USD |
| 2025-05-15 |
0.0253 USD |
37,119.3918 SNT |
0.0252 USD |
0.0250 USD |
0.0263 USD |
0.0260 USD |
| 2025-05-14 |
0.0256 USD |
6,459.8948 SNT |
0.0253 USD |
0.0253 USD |
0.0257 USD |
0.0257 USD |
| 2025-05-13 |
0.0244 USD |
2,905.7680 SNT |
0.0245 USD |
0.0241 USD |
0.0255 USD |
0.0255 USD |
| 2025-05-12 |
0.0245 USD |
5,694.6944 SNT |
0.0252 USD |
0.0244 USD |
0.0252 USD |
0.0244 USD |
| 2025-05-11 |
0.0244 USD |
12,997.1722 SNT |
0.0243 USD |
0.0243 USD |
0.0244 USD |
0.0244 USD |
| 2025-05-07 |
0.0235 USD |
21,608.4109 SNT |
0.0220 USD |
0.0220 USD |
0.0236 USD |
0.0236 USD |
| 2025-05-06 |
0.0229 USD |
1,049.7999 SNT |
0.0232 USD |
0.0221 USD |
0.0232 USD |
0.0221 USD |
| 2025-05-03 |
0.0230 USD |
5,248.9304 SNT |
0.0231 USD |
0.0230 USD |
0.0231 USD |
0.0230 USD |
| 2025-05-02 |
0.0224 USD |
67,926.5412 SNT |
0.0225 USD |
0.0222 USD |
0.0226 USD |
0.0224 USD |
| 2025-04-30 |
0.0218 USD |
19,622.9293 SNT |
0.0218 USD |
0.0218 USD |
0.0225 USD |
0.0225 USD |
| 2025-04-29 |
0.0228 USD |
31,672.3324 SNT |
0.0229 USD |
0.0228 USD |
0.0229 USD |
0.0228 USD |
| 2025-04-28 |
0.0231 USD |
16,847.5653 SNT |
0.0231 USD |
0.0230 USD |
0.0232 USD |
0.0230 USD |
| 2025-04-24 |
0.0238 USD |
43,309.2792 SNT |
0.0239 USD |
0.0237 USD |
0.0239 USD |
0.0237 USD |
| 2025-04-23 |
0.0229 USD |
5,006.4037 SNT |
0.0230 USD |
0.0229 USD |
0.0230 USD |
0.0229 USD |
| 2025-04-22 |
0.0225 USD |
11,273.8849 SNT |
0.0226 USD |
0.0225 USD |
0.0226 USD |
0.0225 USD |