Identifier on OKEx: SNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.0200 USD |
41,159.7517 SNT |
0.0197 USD |
0.0196 USD |
0.0203 USD |
0.0203 USD |
| 2025-10-12 |
0.0183 USD |
30,898.2025 SNT |
0.0182 USD |
0.0181 USD |
0.0196 USD |
0.0196 USD |
| 2025-10-11 |
0.0185 USD |
136,284.8487 SNT |
0.0184 USD |
0.0182 USD |
0.0188 USD |
0.0185 USD |
| 2025-10-10 |
0.0181 USD |
2,734,120.2352 SNT |
0.0219 USD |
0.0170 USD |
0.0220 USD |
0.0185 USD |
| 2025-10-09 |
0.0219 USD |
457,652.9043 SNT |
0.0221 USD |
0.0216 USD |
0.0224 USD |
0.0219 USD |
| 2025-10-08 |
0.0221 USD |
1,449.2324 SNT |
0.0220 USD |
0.0220 USD |
0.0223 USD |
0.0223 USD |
| 2025-10-07 |
0.0226 USD |
5,372.6583 SNT |
0.0226 USD |
0.0223 USD |
0.0226 USD |
0.0223 USD |
| 2025-10-06 |
0.0229 USD |
12,101.7689 SNT |
0.0227 USD |
0.0227 USD |
0.0229 USD |
0.0229 USD |
| 2025-10-05 |
0.0226 USD |
24,176.9468 SNT |
0.0226 USD |
0.0225 USD |
0.0228 USD |
0.0225 USD |
| 2025-10-04 |
0.0231 USD |
80,798.4240 SNT |
0.0233 USD |
0.0224 USD |
0.0235 USD |
0.0226 USD |
| 2025-10-03 |
0.0229 USD |
54,118.1917 SNT |
0.0229 USD |
0.0227 USD |
0.0230 USD |
0.0229 USD |
| 2025-10-02 |
0.0227 USD |
99,513.8143 SNT |
0.0222 USD |
0.0222 USD |
0.0230 USD |
0.0229 USD |
| 2025-10-01 |
0.0220 USD |
20,799.6949 SNT |
0.0215 USD |
0.0214 USD |
0.0222 USD |
0.0222 USD |
| 2025-09-30 |
0.0215 USD |
38,497.7608 SNT |
0.0218 USD |
0.0214 USD |
0.0218 USD |
0.0216 USD |
| 2025-09-29 |
0.0221 USD |
4,933.0149 SNT |
0.0224 USD |
0.0218 USD |
0.0224 USD |
0.0219 USD |
| 2025-09-28 |
0.0219 USD |
1,740.5641 SNT |
0.0220 USD |
0.0218 USD |
0.0220 USD |
0.0218 USD |
| 2025-09-27 |
0.0223 USD |
18,616.4462 SNT |
0.0225 USD |
0.0221 USD |
0.0226 USD |
0.0223 USD |
| 2025-09-26 |
0.0224 USD |
16,456.4551 SNT |
0.0225 USD |
0.0221 USD |
0.0227 USD |
0.0227 USD |
| 2025-09-25 |
0.0227 USD |
29,902.7830 SNT |
0.0236 USD |
0.0221 USD |
0.0236 USD |
0.0222 USD |
| 2025-09-24 |
0.0238 USD |
1,233.5074 SNT |
0.0235 USD |
0.0235 USD |
0.0238 USD |
0.0238 USD |
| 2025-09-23 |
0.0238 USD |
1,511.8359 SNT |
0.0237 USD |
0.0237 USD |
0.0238 USD |
0.0238 USD |
| 2025-09-22 |
0.0242 USD |
57,411.2268 SNT |
0.0251 USD |
0.0237 USD |
0.0251 USD |
0.0239 USD |
| 2025-09-21 |
0.0254 USD |
20,537.2350 SNT |
0.0254 USD |
0.0252 USD |
0.0255 USD |
0.0253 USD |
| 2025-09-20 |
0.0254 USD |
2,354.7243 SNT |
0.0254 USD |
0.0254 USD |
0.0256 USD |
0.0256 USD |
| 2025-09-19 |
0.0259 USD |
33,882.4839 SNT |
0.0262 USD |
0.0255 USD |
0.0262 USD |
0.0255 USD |
| 2025-09-18 |
0.0261 USD |
13,839.2443 SNT |
0.0261 USD |
0.0260 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-17 |
0.0254 USD |
24,322.6845 SNT |
0.0256 USD |
0.0253 USD |
0.0262 USD |
0.0262 USD |
| 2025-09-16 |
0.0258 USD |
2,917.6308 SNT |
0.0257 USD |
0.0257 USD |
0.0258 USD |
0.0258 USD |
| 2025-09-15 |
0.0259 USD |
53,785.2809 SNT |
0.0267 USD |
0.0256 USD |
0.0267 USD |
0.0258 USD |
| 2025-09-14 |
0.0272 USD |
51,471.0780 SNT |
0.0269 USD |
0.0267 USD |
0.0278 USD |
0.0269 USD |
| 2025-09-13 |
0.0265 USD |
3,224.1416 SNT |
0.0264 USD |
0.0264 USD |
0.0267 USD |
0.0267 USD |
| 2025-09-12 |
0.0260 USD |
40,819.4628 SNT |
0.0259 USD |
0.0259 USD |
0.0261 USD |
0.0260 USD |
| 2025-09-11 |
0.0259 USD |
1,552.1512 SNT |
0.0260 USD |
0.0258 USD |
0.0260 USD |
0.0258 USD |
| 2025-09-10 |
0.0258 USD |
326.7109 SNT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2025-09-09 |
0.0256 USD |
11,969.5656 SNT |
0.0256 USD |
0.0255 USD |
0.0257 USD |
0.0256 USD |
| 2025-09-08 |
0.0253 USD |
1,369.8013 SNT |
0.0251 USD |
0.0251 USD |
0.0256 USD |
0.0256 USD |
| 2025-09-07 |
0.0251 USD |
13,904.3272 SNT |
0.0250 USD |
0.0250 USD |
0.0252 USD |
0.0252 USD |
| 2025-09-06 |
0.0250 USD |
2,689.5168 SNT |
0.0249 USD |
0.0249 USD |
0.0250 USD |
0.0250 USD |
| 2025-09-05 |
0.0251 USD |
3,299.9164 SNT |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2025-09-04 |
0.0252 USD |
18,332.0348 SNT |
0.0259 USD |
0.0251 USD |
0.0259 USD |
0.0252 USD |
| 2025-09-03 |
0.0258 USD |
16,680.7326 SNT |
0.0257 USD |
0.0255 USD |
0.0260 USD |
0.0260 USD |
| 2025-09-02 |
0.0262 USD |
110,704.8267 SNT |
0.0254 USD |
0.0249 USD |
0.0268 USD |
0.0256 USD |
| 2025-09-01 |
0.0257 USD |
33,637.8998 SNT |
0.0256 USD |
0.0253 USD |
0.0259 USD |
0.0253 USD |
| 2025-08-31 |
0.0261 USD |
9,939.8959 SNT |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-08-30 |
0.0261 USD |
457.5213 SNT |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-08-29 |
0.0262 USD |
1,284.4465 SNT |
0.0265 USD |
0.0259 USD |
0.0265 USD |
0.0263 USD |
| 2025-08-28 |
0.0269 USD |
446.5031 SNT |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2025-08-27 |
0.0265 USD |
450.9239 SNT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2025-08-26 |
0.0265 USD |
4,682.9962 SNT |
0.0260 USD |
0.0260 USD |
0.0267 USD |
0.0267 USD |
| 2025-08-25 |
0.0255 USD |
9,517.3677 SNT |
0.0256 USD |
0.0255 USD |
0.0256 USD |
0.0255 USD |