Crypto exchange OKEx
Market Status (SNT) / USD
Identifier on OKEx: SNT-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-29 | 0.0228 USD | 31,672.3324 SNT | 0.0229 USD | 0.0228 USD | 0.0229 USD | 0.0228 USD |
| 2025-04-28 | 0.0231 USD | 16,847.5653 SNT | 0.0231 USD | 0.0230 USD | 0.0232 USD | 0.0230 USD |
| 2025-04-24 | 0.0238 USD | 43,309.2792 SNT | 0.0239 USD | 0.0237 USD | 0.0239 USD | 0.0237 USD |
| 2025-04-23 | 0.0229 USD | 5,006.4037 SNT | 0.0230 USD | 0.0229 USD | 0.0230 USD | 0.0229 USD |
| 2025-04-22 | 0.0225 USD | 11,273.8849 SNT | 0.0226 USD | 0.0225 USD | 0.0226 USD | 0.0225 USD |
| 2025-04-21 | 0.0238 USD | 3,533.3361 SNT | 0.0239 USD | 0.0234 USD | 0.0239 USD | 0.0234 USD |
| 2025-04-19 | 0.0227 USD | 10,998.6802 SNT | 0.0227 USD | 0.0227 USD | 0.0227 USD | 0.0227 USD |
| 2025-04-18 | 0.0243 USD | 701.1982 SNT | 0.0248 USD | 0.0239 USD | 0.0248 USD | 0.0239 USD |
| 2025-04-17 | 0.0267 USD | 148,844.1411 SNT | 0.0284 USD | 0.0246 USD | 0.0296 USD | 0.0260 USD |
| 2025-04-16 | 0.0253 USD | 244,704.1603 SNT | 0.0281 USD | 0.0226 USD | 0.0284 USD | 0.0232 USD |
| 2025-04-15 | 0.0238 USD | 117,086.7052 SNT | 0.0193 USD | 0.0193 USD | 0.0316 USD | 0.0220 USD |
| 2025-04-14 | 0.0192 USD | 3,473.7431 SNT | 0.0192 USD | 0.0191 USD | 0.0193 USD | 0.0193 USD |
| 2025-04-13 | 0.0200 USD | 31,615.5445 SNT | 0.0203 USD | 0.0197 USD | 0.0203 USD | 0.0198 USD |
| 2025-04-12 | 0.0205 USD | 1,758.3300 SNT | 0.0205 USD | 0.0205 USD | 0.0205 USD | 0.0205 USD |
| 2025-04-11 | 0.0246 USD | 6,834.9910 SNT | 0.0240 USD | 0.0238 USD | 0.0248 USD | 0.0248 USD |
| 2025-04-10 | 0.0239 USD | 54,795.3007 SNT | 0.0204 USD | 0.0204 USD | 0.0296 USD | 0.0226 USD |
| 2025-04-08 | 0.0174 USD | 8,949.0144 SNT | 0.0174 USD | 0.0174 USD | 0.0174 USD | 0.0174 USD |
| 2025-04-04 | 0.0220 USD | 4,926.3996 SNT | 0.0221 USD | 0.0220 USD | 0.0221 USD | 0.0220 USD |
| 2025-04-02 | 0.0228 USD | 40,089.1335 SNT | 0.0224 USD | 0.0215 USD | 0.0230 USD | 0.0225 USD |
| 2025-03-31 | 0.0225 USD | 1,568.7704 SNT | 0.0229 USD | 0.0225 USD | 0.0229 USD | 0.0225 USD |
| 2025-03-30 | 0.0232 USD | 1,502.0489 SNT | 0.0233 USD | 0.0229 USD | 0.0233 USD | 0.0229 USD |
| 2025-03-29 | 0.0239 USD | 3,538.4942 SNT | 0.0250 USD | 0.0234 USD | 0.0253 USD | 0.0234 USD |
| 2025-03-28 | 0.1012 USD | 1,760.0751 SNT | 0.4800 USD | 0.0236 USD | 0.4800 USD | 0.0238 USD |
| 2025-03-26 | 0.0259 USD | 14,586.6892 SNT | 0.0256 USD | 0.0256 USD | 0.0264 USD | 0.0256 USD |
| 2025-03-25 | 0.0567 USD | 8,547.2323 SNT | 0.4800 USD | 0.0255 USD | 0.4800 USD | 0.0255 USD |
| 2025-03-24 | 0.0255 USD | 424.7114 SNT | 0.0255 USD | 0.0255 USD | 0.0255 USD | 0.0255 USD |
| 2025-03-23 | 0.0251 USD | 2,547.8446 SNT | 0.0251 USD | 0.0251 USD | 0.0251 USD | 0.0251 USD |
| 2025-03-22 | 0.0256 USD | 1,046.6881 SNT | 0.0255 USD | 0.0255 USD | 0.0257 USD | 0.0257 USD |
| 2025-03-21 | 0.0261 USD | 1,324.8827 SNT | 0.0259 USD | 0.0259 USD | 0.0263 USD | 0.0263 USD |
| 2025-03-20 | 0.0285 USD | 3,431.3509 SNT | 0.0287 USD | 0.0282 USD | 0.0289 USD | 0.0282 USD |
| 2025-03-19 | 0.0270 USD | 58,873.7022 SNT | 0.0261 USD | 0.0261 USD | 0.0279 USD | 0.0271 USD |
| 2025-03-18 | 0.0263 USD | 175,697.5509 SNT | 0.0250 USD | 0.0249 USD | 0.0288 USD | 0.0253 USD |
| 2025-03-17 | 0.0247 USD | 933.8243 SNT | 0.0246 USD | 0.0246 USD | 0.0248 USD | 0.0248 USD |
| 2025-03-16 | 0.0249 USD | 482.6167 SNT | 0.0249 USD | 0.0249 USD | 0.0249 USD | 0.0249 USD |
| 2025-03-15 | 0.0249 USD | 84,843.9511 SNT | 0.0200 USD | 0.0200 USD | 0.0250 USD | 0.0246 USD |
12