Identifier on OKEx: SNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0238 USD |
3,533.3361 SNT |
0.0239 USD |
0.0234 USD |
0.0239 USD |
0.0234 USD |
| 2025-04-19 |
0.0227 USD |
10,998.6802 SNT |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2025-04-18 |
0.0243 USD |
701.1982 SNT |
0.0248 USD |
0.0239 USD |
0.0248 USD |
0.0239 USD |
| 2025-04-17 |
0.0267 USD |
148,844.1411 SNT |
0.0284 USD |
0.0246 USD |
0.0296 USD |
0.0260 USD |
| 2025-04-16 |
0.0253 USD |
244,704.1603 SNT |
0.0281 USD |
0.0226 USD |
0.0284 USD |
0.0232 USD |
| 2025-04-15 |
0.0238 USD |
117,086.7052 SNT |
0.0193 USD |
0.0193 USD |
0.0316 USD |
0.0220 USD |
| 2025-04-14 |
0.0192 USD |
3,473.7431 SNT |
0.0192 USD |
0.0191 USD |
0.0193 USD |
0.0193 USD |
| 2025-04-13 |
0.0200 USD |
31,615.5445 SNT |
0.0203 USD |
0.0197 USD |
0.0203 USD |
0.0198 USD |
| 2025-04-12 |
0.0205 USD |
1,758.3300 SNT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-04-11 |
0.0246 USD |
6,834.9910 SNT |
0.0240 USD |
0.0238 USD |
0.0248 USD |
0.0248 USD |
| 2025-04-10 |
0.0239 USD |
54,795.3007 SNT |
0.0204 USD |
0.0204 USD |
0.0296 USD |
0.0226 USD |
| 2025-04-08 |
0.0174 USD |
8,949.0144 SNT |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-04-04 |
0.0220 USD |
4,926.3996 SNT |
0.0221 USD |
0.0220 USD |
0.0221 USD |
0.0220 USD |
| 2025-04-02 |
0.0228 USD |
40,089.1335 SNT |
0.0224 USD |
0.0215 USD |
0.0230 USD |
0.0225 USD |
| 2025-03-31 |
0.0225 USD |
1,568.7704 SNT |
0.0229 USD |
0.0225 USD |
0.0229 USD |
0.0225 USD |
| 2025-03-30 |
0.0232 USD |
1,502.0489 SNT |
0.0233 USD |
0.0229 USD |
0.0233 USD |
0.0229 USD |
| 2025-03-29 |
0.0239 USD |
3,538.4942 SNT |
0.0250 USD |
0.0234 USD |
0.0253 USD |
0.0234 USD |
| 2025-03-28 |
0.1012 USD |
1,760.0751 SNT |
0.4800 USD |
0.0236 USD |
0.4800 USD |
0.0238 USD |
| 2025-03-26 |
0.0259 USD |
14,586.6892 SNT |
0.0256 USD |
0.0256 USD |
0.0264 USD |
0.0256 USD |
| 2025-03-25 |
0.0567 USD |
8,547.2323 SNT |
0.4800 USD |
0.0255 USD |
0.4800 USD |
0.0255 USD |
| 2025-03-24 |
0.0255 USD |
424.7114 SNT |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2025-03-23 |
0.0251 USD |
2,547.8446 SNT |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2025-03-22 |
0.0256 USD |
1,046.6881 SNT |
0.0255 USD |
0.0255 USD |
0.0257 USD |
0.0257 USD |
| 2025-03-21 |
0.0261 USD |
1,324.8827 SNT |
0.0259 USD |
0.0259 USD |
0.0263 USD |
0.0263 USD |
| 2025-03-20 |
0.0285 USD |
3,431.3509 SNT |
0.0287 USD |
0.0282 USD |
0.0289 USD |
0.0282 USD |
| 2025-03-19 |
0.0270 USD |
58,873.7022 SNT |
0.0261 USD |
0.0261 USD |
0.0279 USD |
0.0271 USD |
| 2025-03-18 |
0.0263 USD |
175,697.5509 SNT |
0.0250 USD |
0.0249 USD |
0.0288 USD |
0.0253 USD |
| 2025-03-17 |
0.0247 USD |
933.8243 SNT |
0.0246 USD |
0.0246 USD |
0.0248 USD |
0.0248 USD |
| 2025-03-16 |
0.0249 USD |
482.6167 SNT |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2025-03-15 |
0.0249 USD |
84,843.9511 SNT |
0.0200 USD |
0.0200 USD |
0.0250 USD |
0.0246 USD |