Identifier on OKEx: SNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.0270 USD |
40,736.6569 SNT |
0.0275 USD |
0.0269 USD |
0.0275 USD |
0.0271 USD |
| 2025-08-23 |
0.0276 USD |
21,962.0162 SNT |
0.0275 USD |
0.0275 USD |
0.0278 USD |
0.0277 USD |
| 2025-08-22 |
0.0264 USD |
102,606.1656 SNT |
0.0260 USD |
0.0255 USD |
0.0277 USD |
0.0277 USD |
| 2025-08-21 |
0.0263 USD |
29,780.6755 SNT |
0.0265 USD |
0.0262 USD |
0.0265 USD |
0.0263 USD |
| 2025-08-20 |
0.0262 USD |
13,488.8657 SNT |
0.0264 USD |
0.0261 USD |
0.0264 USD |
0.0261 USD |
| 2025-08-19 |
0.0265 USD |
7,808.3267 SNT |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2025-08-18 |
0.0270 USD |
10,850.6471 SNT |
0.0276 USD |
0.0270 USD |
0.0276 USD |
0.0270 USD |
| 2025-08-15 |
0.0278 USD |
21,121.4392 SNT |
0.0278 USD |
0.0274 USD |
0.0278 USD |
0.0274 USD |
| 2025-08-14 |
0.0287 USD |
149,735.7713 SNT |
0.0289 USD |
0.0275 USD |
0.0296 USD |
0.0276 USD |
| 2025-08-13 |
0.0289 USD |
13,172.9401 SNT |
0.0285 USD |
0.0283 USD |
0.0289 USD |
0.0289 USD |
| 2025-08-12 |
0.0277 USD |
433.2460 SNT |
0.0277 USD |
0.0277 USD |
0.0277 USD |
0.0277 USD |
| 2025-08-11 |
0.0284 USD |
7,310.6836 SNT |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2025-08-10 |
0.0288 USD |
7,558.2954 SNT |
0.0289 USD |
0.0283 USD |
0.0289 USD |
0.0283 USD |
| 2025-08-08 |
0.0284 USD |
16,900.5441 SNT |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2025-08-07 |
0.0273 USD |
8,623.5350 SNT |
0.0271 USD |
0.0271 USD |
0.0282 USD |
0.0282 USD |
| 2025-08-06 |
0.0272 USD |
1,620.8683 SNT |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2025-08-05 |
0.0274 USD |
668.4920 SNT |
0.0274 USD |
0.0272 USD |
0.0274 USD |
0.0272 USD |
| 2025-08-04 |
0.0277 USD |
43,333.9607 SNT |
0.0276 USD |
0.0276 USD |
0.0279 USD |
0.0279 USD |
| 2025-08-03 |
0.0271 USD |
36,748.5003 SNT |
0.0268 USD |
0.0268 USD |
0.0275 USD |
0.0275 USD |
| 2025-08-01 |
0.0284 USD |
16,038.7653 SNT |
0.0296 USD |
0.0278 USD |
0.0296 USD |
0.0278 USD |
| 2025-07-31 |
0.0308 USD |
29,646.5227 SNT |
0.0308 USD |
0.0296 USD |
0.0311 USD |
0.0297 USD |
| 2025-07-29 |
0.0293 USD |
6,352.6222 SNT |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2025-07-27 |
0.0306 USD |
100.0000 SNT |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2025-07-25 |
0.0294 USD |
8,514.9864 SNT |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2025-07-24 |
0.0311 USD |
38,828.3754 SNT |
0.0322 USD |
0.0299 USD |
0.0322 USD |
0.0299 USD |
| 2025-07-22 |
0.0333 USD |
36,235.9480 SNT |
0.0337 USD |
0.0329 USD |
0.0337 USD |
0.0331 USD |
| 2025-07-21 |
0.0341 USD |
28,197.1395 SNT |
0.0341 USD |
0.0340 USD |
0.0348 USD |
0.0341 USD |
| 2025-07-20 |
0.0328 USD |
15,025.5649 SNT |
0.0328 USD |
0.0328 USD |
0.0329 USD |
0.0329 USD |
| 2025-07-18 |
0.0325 USD |
15,700.4121 SNT |
0.0325 USD |
0.0320 USD |
0.0325 USD |
0.0320 USD |
| 2025-07-17 |
0.0319 USD |
49,399.8688 SNT |
0.0319 USD |
0.0317 USD |
0.0325 USD |
0.0325 USD |
| 2025-07-16 |
0.0323 USD |
1,103.3719 SNT |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2025-07-15 |
0.0320 USD |
46,576.0000 SNT |
0.0319 USD |
0.0319 USD |
0.0321 USD |
0.0321 USD |
| 2025-07-14 |
0.0334 USD |
1,973.1956 SNT |
0.0341 USD |
0.0326 USD |
0.0341 USD |
0.0326 USD |
| 2025-07-13 |
0.0332 USD |
186,502.6699 SNT |
0.0327 USD |
0.0322 USD |
0.0359 USD |
0.0322 USD |
| 2025-07-12 |
0.0300 USD |
42,525.8242 SNT |
0.0303 USD |
0.0298 USD |
0.0303 USD |
0.0298 USD |
| 2025-07-11 |
0.0285 USD |
5,162.1139 SNT |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2025-07-10 |
0.0282 USD |
14,491.6015 SNT |
0.0283 USD |
0.0281 USD |
0.0283 USD |
0.0281 USD |
| 2025-07-09 |
0.0270 USD |
1,058.7518 SNT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-07-08 |
0.0271 USD |
4,619.1083 SNT |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2025-07-07 |
0.0269 USD |
4,675.5414 SNT |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2025-07-05 |
0.0260 USD |
657.6765 SNT |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2025-07-04 |
0.0259 USD |
24,058.1242 SNT |
0.0263 USD |
0.0258 USD |
0.0263 USD |
0.0259 USD |
| 2025-07-02 |
0.0257 USD |
39,653.2909 SNT |
0.0256 USD |
0.0256 USD |
0.0271 USD |
0.0271 USD |
| 2025-06-29 |
0.0272 USD |
7,481.3290 SNT |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2025-06-28 |
0.0277 USD |
41,415.1909 SNT |
0.0279 USD |
0.0277 USD |
0.0279 USD |
0.0277 USD |
| 2025-06-27 |
0.0263 USD |
6,445.7807 SNT |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2025-06-26 |
0.0262 USD |
22,612.1972 SNT |
0.0279 USD |
0.0260 USD |
0.0279 USD |
0.0260 USD |
| 2025-06-25 |
0.0273 USD |
55,551.8821 SNT |
0.0274 USD |
0.0266 USD |
0.0277 USD |
0.0276 USD |
| 2025-06-24 |
0.0280 USD |
487,432.3534 SNT |
0.0284 USD |
0.0272 USD |
0.0284 USD |
0.0276 USD |
| 2025-06-23 |
0.0276 USD |
835,813.1895 SNT |
0.0273 USD |
0.0263 USD |
0.0285 USD |
0.0278 USD |