Identifier on OKEx: SLP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0040 USDT |
137,609,346.0389 SLP |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-08-25 |
0.0043 USDT |
57,979,379.2956 SLP |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-08-24 |
0.0043 USDT |
129,946,707.3550 SLP |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-08-23 |
0.0042 USDT |
103,295,944.9641 SLP |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-22 |
0.0041 USDT |
103,625,726.7215 SLP |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-21 |
0.0042 USDT |
86,577,784.2962 SLP |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-08-20 |
0.0042 USDT |
78,973,073.9171 SLP |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-08-19 |
0.0043 USDT |
253,495,723.5837 SLP |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2022-08-18 |
0.0049 USDT |
91,363,538.8953 SLP |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-08-17 |
0.0050 USDT |
195,157,490.9993 SLP |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-08-16 |
0.0051 USDT |
153,107,942.5985 SLP |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-08-15 |
0.0052 USDT |
255,874,400.1242 SLP |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-08-14 |
0.0053 USDT |
238,106,724.6487 SLP |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-08-13 |
0.0053 USDT |
138,335,996.6697 SLP |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-08-12 |
0.0054 USDT |
866,116,642.0252 SLP |
0.0049 USDT |
0.0048 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-08-11 |
0.0049 USDT |
99,420,087.4357 SLP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-08-10 |
0.0048 USDT |
182,774,674.1295 SLP |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-09 |
0.0048 USDT |
263,018,229.2828 SLP |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-08-08 |
0.0050 USDT |
468,498,039.3583 SLP |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-08-07 |
0.0050 USDT |
777,879,048.3452 SLP |
0.0044 USDT |
0.0044 USDT |
0.0055 USDT |
0.0049 USDT |
| 2022-08-06 |
0.0045 USDT |
66,171,094.6211 SLP |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-08-05 |
0.0044 USDT |
126,424,149.4074 SLP |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-04 |
0.0044 USDT |
91,388,214.9915 SLP |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-08-03 |
0.0044 USDT |
136,779,022.1851 SLP |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-08-02 |
0.0043 USDT |
219,577,572.8419 SLP |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-08-01 |
0.0044 USDT |
209,226,145.6975 SLP |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-31 |
0.0045 USDT |
184,407,811.2077 SLP |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-30 |
0.0045 USDT |
234,899,363.9825 SLP |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-29 |
0.0044 USDT |
341,878,090.7792 SLP |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-28 |
0.0043 USDT |
208,364,942.9786 SLP |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-27 |
0.0041 USDT |
168,186,812.0253 SLP |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-26 |
0.0039 USDT |
159,090,276.8050 SLP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-25 |
0.0041 USDT |
207,503,279.6370 SLP |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-07-24 |
0.0044 USDT |
135,495,003.9756 SLP |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-23 |
0.0043 USDT |
129,420,542.3679 SLP |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-22 |
0.0044 USDT |
279,365,838.5082 SLP |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-07-21 |
0.0043 USDT |
309,750,522.3115 SLP |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-20 |
0.0047 USDT |
829,917,968.4342 SLP |
0.0043 USDT |
0.0042 USDT |
0.0052 USDT |
0.0043 USDT |
| 2022-07-19 |
0.0042 USDT |
358,217,373.0885 SLP |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-07-18 |
0.0041 USDT |
248,748,767.1585 SLP |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-07-17 |
0.0040 USDT |
144,736,442.2040 SLP |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-07-16 |
0.0039 USDT |
155,326,390.6108 SLP |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-15 |
0.0039 USDT |
145,264,124.0062 SLP |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-07-14 |
0.0039 USDT |
267,648,633.1600 SLP |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-07-13 |
0.0036 USDT |
222,634,585.7724 SLP |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-12 |
0.0037 USDT |
124,106,677.7963 SLP |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-07-11 |
0.0038 USDT |
114,352,123.1401 SLP |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-07-10 |
0.0039 USDT |
78,378,216.6832 SLP |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-07-09 |
0.0040 USDT |
121,261,906.3853 SLP |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-08 |
0.0041 USDT |
162,120,806.7757 SLP |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |