Identifier on OKEx: SLERF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
0.0637 USDT |
2,889,035.7600 SLERF |
0.0623 USDT |
0.0621 USDT |
0.0649 USDT |
0.0638 USDT |
| 2025-03-22 |
0.0627 USDT |
3,141,176.4000 SLERF |
0.0609 USDT |
0.0608 USDT |
0.0642 USDT |
0.0623 USDT |
| 2025-03-21 |
0.0618 USDT |
7,039,891.1700 SLERF |
0.0612 USDT |
0.0600 USDT |
0.0632 USDT |
0.0609 USDT |
| 2025-03-20 |
0.0622 USDT |
3,529,380.4000 SLERF |
0.0651 USDT |
0.0602 USDT |
0.0654 USDT |
0.0613 USDT |
| 2025-03-19 |
0.0627 USDT |
3,775,808.3800 SLERF |
0.0614 USDT |
0.0607 USDT |
0.0655 USDT |
0.0651 USDT |
| 2025-03-18 |
0.0609 USDT |
2,555,261.5600 SLERF |
0.0629 USDT |
0.0597 USDT |
0.0629 USDT |
0.0614 USDT |
| 2025-03-17 |
0.0623 USDT |
2,549,583.1900 SLERF |
0.0602 USDT |
0.0600 USDT |
0.0640 USDT |
0.0629 USDT |
| 2025-03-16 |
0.0632 USDT |
2,682,967.2400 SLERF |
0.0647 USDT |
0.0596 USDT |
0.0652 USDT |
0.0602 USDT |
| 2025-03-15 |
0.0634 USDT |
3,052,687.2100 SLERF |
0.0627 USDT |
0.0621 USDT |
0.0647 USDT |
0.0646 USDT |
| 2025-03-14 |
0.0601 USDT |
2,606,860.7600 SLERF |
0.0576 USDT |
0.0573 USDT |
0.0637 USDT |
0.0626 USDT |
| 2025-03-13 |
0.0579 USDT |
3,810,699.8300 SLERF |
0.0596 USDT |
0.0560 USDT |
0.0603 USDT |
0.0576 USDT |
| 2025-03-12 |
0.0581 USDT |
2,542,315.6100 SLERF |
0.0582 USDT |
0.0561 USDT |
0.0607 USDT |
0.0597 USDT |
| 2025-03-11 |
0.0548 USDT |
4,305,631.8800 SLERF |
0.0533 USDT |
0.0503 USDT |
0.0595 USDT |
0.0582 USDT |
| 2025-03-10 |
0.0556 USDT |
3,104,697.0500 SLERF |
0.0563 USDT |
0.0523 USDT |
0.0592 USDT |
0.0532 USDT |
| 2025-03-09 |
0.0587 USDT |
3,941,776.1100 SLERF |
0.0621 USDT |
0.0555 USDT |
0.0632 USDT |
0.0563 USDT |
| 2025-03-08 |
0.0636 USDT |
1,667,586.0800 SLERF |
0.0642 USDT |
0.0618 USDT |
0.0652 USDT |
0.0621 USDT |
| 2025-03-07 |
0.0657 USDT |
5,240,226.2600 SLERF |
0.0661 USDT |
0.0617 USDT |
0.0692 USDT |
0.0642 USDT |
| 2025-03-06 |
0.0683 USDT |
4,570,289.0200 SLERF |
0.0683 USDT |
0.0655 USDT |
0.0702 USDT |
0.0657 USDT |
| 2025-03-05 |
0.0676 USDT |
7,764,001.8400 SLERF |
0.0686 USDT |
0.0653 USDT |
0.0705 USDT |
0.0683 USDT |
| 2025-03-04 |
0.0662 USDT |
17,543,740.1300 SLERF |
0.0678 USDT |
0.0627 USDT |
0.0695 USDT |
0.0686 USDT |
| 2025-03-03 |
0.0749 USDT |
17,818,989.1300 SLERF |
0.0854 USDT |
0.0663 USDT |
0.0858 USDT |
0.0678 USDT |
| 2025-03-02 |
0.0776 USDT |
19,130,771.1500 SLERF |
0.0702 USDT |
0.0682 USDT |
0.0854 USDT |
0.0853 USDT |
| 2025-03-01 |
0.0701 USDT |
6,122,273.2800 SLERF |
0.0715 USDT |
0.0679 USDT |
0.0738 USDT |
0.0702 USDT |
| 2025-02-28 |
0.0660 USDT |
16,170,098.8500 SLERF |
0.0673 USDT |
0.0606 USDT |
0.0722 USDT |
0.0717 USDT |
| 2025-02-27 |
0.0681 USDT |
11,604,210.3200 SLERF |
0.0671 USDT |
0.0661 USDT |
0.0702 USDT |
0.0671 USDT |
| 2025-02-26 |
0.0671 USDT |
15,123,386.5900 SLERF |
0.0702 USDT |
0.0637 USDT |
0.0708 USDT |
0.0670 USDT |
| 2025-02-25 |
0.0666 USDT |
36,709,605.5700 SLERF |
0.0675 USDT |
0.0628 USDT |
0.0711 USDT |
0.0701 USDT |
| 2025-02-24 |
0.0757 USDT |
22,316,561.7800 SLERF |
0.0896 USDT |
0.0657 USDT |
0.0903 USDT |
0.0676 USDT |
| 2025-02-23 |
0.0909 USDT |
3,939,671.3400 SLERF |
0.0929 USDT |
0.0885 USDT |
0.0934 USDT |
0.0896 USDT |
| 2025-02-22 |
0.0908 USDT |
7,587,150.4800 SLERF |
0.0865 USDT |
0.0861 USDT |
0.0944 USDT |
0.0929 USDT |
| 2025-02-21 |
0.0901 USDT |
7,567,100.2000 SLERF |
0.0902 USDT |
0.0860 USDT |
0.0939 USDT |
0.0865 USDT |
| 2025-02-20 |
0.0884 USDT |
6,920,044.0000 SLERF |
0.0866 USDT |
0.0858 USDT |
0.0906 USDT |
0.0901 USDT |
| 2025-02-19 |
0.0862 USDT |
6,811,752.3900 SLERF |
0.0859 USDT |
0.0832 USDT |
0.0885 USDT |
0.0865 USDT |
| 2025-02-18 |
0.0855 USDT |
11,267,437.6700 SLERF |
0.0919 USDT |
0.0814 USDT |
0.0923 USDT |
0.0858 USDT |
| 2025-02-17 |
0.0944 USDT |
4,988,946.9100 SLERF |
0.0979 USDT |
0.0901 USDT |
0.0990 USDT |
0.0918 USDT |
| 2025-02-16 |
0.0996 USDT |
2,800,225.0000 SLERF |
0.1015 USDT |
0.0972 USDT |
0.1023 USDT |
0.0978 USDT |
| 2025-02-15 |
0.1026 USDT |
2,237,566.0100 SLERF |
0.1056 USDT |
0.1001 USDT |
0.1058 USDT |
0.1014 USDT |
| 2025-02-14 |
0.1049 USDT |
6,286,685.1200 SLERF |
0.1012 USDT |
0.1011 USDT |
0.1084 USDT |
0.1057 USDT |
| 2025-02-13 |
0.1017 USDT |
5,504,810.1800 SLERF |
0.1060 USDT |
0.0984 USDT |
0.1061 USDT |
0.1012 USDT |
| 2025-02-12 |
0.1027 USDT |
5,121,024.3000 SLERF |
0.1034 USDT |
0.0980 USDT |
0.1069 USDT |
0.1056 USDT |
| 2025-02-11 |
0.1058 USDT |
8,824,975.8100 SLERF |
0.1058 USDT |
0.1015 USDT |
0.1095 USDT |
0.1033 USDT |
| 2025-02-10 |
0.1063 USDT |
9,023,701.0800 SLERF |
0.1054 USDT |
0.1024 USDT |
0.1091 USDT |
0.1057 USDT |
| 2025-02-09 |
0.1050 USDT |
5,797,702.0800 SLERF |
0.1050 USDT |
0.1009 USDT |
0.1090 USDT |
0.1054 USDT |
| 2025-02-08 |
0.1016 USDT |
6,638,221.1900 SLERF |
0.0992 USDT |
0.0981 USDT |
0.1058 USDT |
0.1047 USDT |
| 2025-02-07 |
0.1003 USDT |
10,757,012.3400 SLERF |
0.0991 USDT |
0.0959 USDT |
0.1057 USDT |
0.0992 USDT |
| 2025-02-06 |
0.1034 USDT |
13,645,668.6700 SLERF |
0.1046 USDT |
0.0978 USDT |
0.1099 USDT |
0.0991 USDT |
| 2025-02-05 |
0.1090 USDT |
7,746,174.5500 SLERF |
0.1111 USDT |
0.1039 USDT |
0.1128 USDT |
0.1046 USDT |
| 2025-02-04 |
0.1116 USDT |
15,661,840.6100 SLERF |
0.1157 USDT |
0.1063 USDT |
0.1173 USDT |
0.1112 USDT |
| 2025-02-03 |
0.1045 USDT |
34,376,862.7800 SLERF |
0.1183 USDT |
0.0851 USDT |
0.1184 USDT |
0.1156 USDT |
| 2025-02-02 |
0.1242 USDT |
15,952,874.5600 SLERF |
0.1318 USDT |
0.1112 USDT |
0.1359 USDT |
0.1181 USDT |