Identifier on OKEx: SLERF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.1028 USDT |
66,158,852.6400 SLERF |
0.0891 USDT |
0.0891 USDT |
0.1153 USDT |
0.1022 USDT |
| 2025-05-11 |
0.0889 USDT |
8,651,398.7400 SLERF |
0.0907 USDT |
0.0852 USDT |
0.0926 USDT |
0.0892 USDT |
| 2025-05-10 |
0.0888 USDT |
11,132,637.1900 SLERF |
0.0896 USDT |
0.0859 USDT |
0.0941 USDT |
0.0907 USDT |
| 2025-05-09 |
0.0839 USDT |
14,305,877.1200 SLERF |
0.0787 USDT |
0.0776 USDT |
0.0900 USDT |
0.0897 USDT |
| 2025-05-08 |
0.0733 USDT |
4,412,380.3400 SLERF |
0.0677 USDT |
0.0675 USDT |
0.0790 USDT |
0.0787 USDT |
| 2025-05-07 |
0.0667 USDT |
1,041,632.3900 SLERF |
0.0666 USDT |
0.0657 USDT |
0.0683 USDT |
0.0676 USDT |
| 2025-05-06 |
0.0651 USDT |
1,995,684.3700 SLERF |
0.0670 USDT |
0.0637 USDT |
0.0671 USDT |
0.0665 USDT |
| 2025-05-05 |
0.0664 USDT |
1,309,547.1600 SLERF |
0.0658 USDT |
0.0652 USDT |
0.0676 USDT |
0.0670 USDT |
| 2025-05-04 |
0.0673 USDT |
3,999,076.5200 SLERF |
0.0682 USDT |
0.0656 USDT |
0.0686 USDT |
0.0659 USDT |
| 2025-05-03 |
0.0692 USDT |
3,569,991.3700 SLERF |
0.0706 USDT |
0.0676 USDT |
0.0709 USDT |
0.0682 USDT |
| 2025-05-02 |
0.0715 USDT |
1,021,617.7400 SLERF |
0.0718 USDT |
0.0703 USDT |
0.0724 USDT |
0.0707 USDT |
| 2025-05-01 |
0.0719 USDT |
2,331,812.5800 SLERF |
0.0710 USDT |
0.0707 USDT |
0.0733 USDT |
0.0718 USDT |
| 2025-04-30 |
0.0699 USDT |
1,602,314.5200 SLERF |
0.0709 USDT |
0.0674 USDT |
0.0721 USDT |
0.0708 USDT |
| 2025-04-29 |
0.0718 USDT |
2,442,781.2400 SLERF |
0.0724 USDT |
0.0701 USDT |
0.0731 USDT |
0.0709 USDT |
| 2025-04-28 |
0.0731 USDT |
5,957,329.2800 SLERF |
0.0720 USDT |
0.0689 USDT |
0.0781 USDT |
0.0723 USDT |
| 2025-04-27 |
0.0721 USDT |
3,251,478.1000 SLERF |
0.0749 USDT |
0.0703 USDT |
0.0756 USDT |
0.0720 USDT |
| 2025-04-26 |
0.0767 USDT |
8,384,842.1700 SLERF |
0.0754 USDT |
0.0727 USDT |
0.0799 USDT |
0.0749 USDT |
| 2025-04-25 |
0.0764 USDT |
19,526,823.1600 SLERF |
0.0723 USDT |
0.0714 USDT |
0.0797 USDT |
0.0754 USDT |
| 2025-04-24 |
0.0709 USDT |
8,629,116.4800 SLERF |
0.0702 USDT |
0.0667 USDT |
0.0747 USDT |
0.0721 USDT |
| 2025-04-23 |
0.0709 USDT |
6,830,275.1900 SLERF |
0.0681 USDT |
0.0673 USDT |
0.0735 USDT |
0.0702 USDT |
| 2025-04-22 |
0.0647 USDT |
2,210,835.8700 SLERF |
0.0624 USDT |
0.0614 USDT |
0.0684 USDT |
0.0680 USDT |
| 2025-04-21 |
0.0635 USDT |
2,096,628.5700 SLERF |
0.0637 USDT |
0.0612 USDT |
0.0658 USDT |
0.0623 USDT |
| 2025-04-20 |
0.0647 USDT |
1,888,475.7500 SLERF |
0.0651 USDT |
0.0629 USDT |
0.0659 USDT |
0.0638 USDT |
| 2025-04-19 |
0.0646 USDT |
3,635,413.2600 SLERF |
0.0641 USDT |
0.0635 USDT |
0.0655 USDT |
0.0650 USDT |
| 2025-04-18 |
0.0661 USDT |
7,191,274.2600 SLERF |
0.0679 USDT |
0.0635 USDT |
0.0685 USDT |
0.0642 USDT |
| 2025-04-17 |
0.0651 USDT |
14,566,947.7800 SLERF |
0.0611 USDT |
0.0606 USDT |
0.0689 USDT |
0.0677 USDT |
| 2025-04-16 |
0.0595 USDT |
8,445,690.3400 SLERF |
0.0557 USDT |
0.0553 USDT |
0.0625 USDT |
0.0611 USDT |
| 2025-04-15 |
0.0577 USDT |
2,827,516.8600 SLERF |
0.0568 USDT |
0.0557 USDT |
0.0591 USDT |
0.0558 USDT |
| 2025-04-14 |
0.0575 USDT |
3,440,939.6100 SLERF |
0.0557 USDT |
0.0557 USDT |
0.0589 USDT |
0.0568 USDT |
| 2025-04-13 |
0.0563 USDT |
3,434,518.9800 SLERF |
0.0582 USDT |
0.0549 USDT |
0.0585 USDT |
0.0557 USDT |
| 2025-04-12 |
0.0573 USDT |
3,059,105.6400 SLERF |
0.0560 USDT |
0.0557 USDT |
0.0590 USDT |
0.0583 USDT |
| 2025-04-11 |
0.0547 USDT |
19,214,058.6200 SLERF |
0.0519 USDT |
0.0478 USDT |
0.0582 USDT |
0.0561 USDT |
| 2025-04-10 |
0.0522 USDT |
1,295,784.9700 SLERF |
0.0550 USDT |
0.0499 USDT |
0.0550 USDT |
0.0518 USDT |
| 2025-04-09 |
0.0502 USDT |
5,596,819.3800 SLERF |
0.0481 USDT |
0.0461 USDT |
0.0555 USDT |
0.0549 USDT |
| 2025-04-08 |
0.0506 USDT |
11,786,622.0200 SLERF |
0.0496 USDT |
0.0476 USDT |
0.0522 USDT |
0.0481 USDT |
| 2025-04-07 |
0.0483 USDT |
87,457,662.9800 SLERF |
0.0496 USDT |
0.0446 USDT |
0.0523 USDT |
0.0497 USDT |
| 2025-04-06 |
0.0525 USDT |
30,100,610.2700 SLERF |
0.0566 USDT |
0.0487 USDT |
0.0569 USDT |
0.0496 USDT |
| 2025-04-05 |
0.0564 USDT |
11,022,626.0200 SLERF |
0.0576 USDT |
0.0551 USDT |
0.0576 USDT |
0.0566 USDT |
| 2025-04-04 |
0.0555 USDT |
44,462,493.8500 SLERF |
0.0549 USDT |
0.0531 USDT |
0.0582 USDT |
0.0575 USDT |
| 2025-04-03 |
0.0544 USDT |
41,173,884.3900 SLERF |
0.0548 USDT |
0.0524 USDT |
0.0569 USDT |
0.0549 USDT |
| 2025-04-02 |
0.0594 USDT |
32,515,881.2300 SLERF |
0.0600 USDT |
0.0548 USDT |
0.0640 USDT |
0.0549 USDT |
| 2025-04-01 |
0.0613 USDT |
25,578,487.6800 SLERF |
0.0596 USDT |
0.0591 USDT |
0.0633 USDT |
0.0600 USDT |
| 2025-03-31 |
0.0592 USDT |
30,730,862.4600 SLERF |
0.0588 USDT |
0.0575 USDT |
0.0606 USDT |
0.0597 USDT |
| 2025-03-30 |
0.0590 USDT |
14,628,899.2200 SLERF |
0.0589 USDT |
0.0577 USDT |
0.0602 USDT |
0.0588 USDT |
| 2025-03-29 |
0.0598 USDT |
16,849,797.1200 SLERF |
0.0621 USDT |
0.0580 USDT |
0.0624 USDT |
0.0589 USDT |
| 2025-03-28 |
0.0633 USDT |
19,565,476.4600 SLERF |
0.0668 USDT |
0.0612 USDT |
0.0671 USDT |
0.0621 USDT |
| 2025-03-27 |
0.0668 USDT |
18,185,096.1900 SLERF |
0.0665 USDT |
0.0650 USDT |
0.0682 USDT |
0.0669 USDT |
| 2025-03-26 |
0.0672 USDT |
14,524,911.3900 SLERF |
0.0683 USDT |
0.0654 USDT |
0.0701 USDT |
0.0664 USDT |
| 2025-03-25 |
0.0683 USDT |
2,785,801.3300 SLERF |
0.0679 USDT |
0.0658 USDT |
0.0702 USDT |
0.0686 USDT |
| 2025-03-24 |
0.0676 USDT |
6,061,607.0400 SLERF |
0.0639 USDT |
0.0633 USDT |
0.0695 USDT |
0.0679 USDT |