Identifier on OKEx: SLERF-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-07 |
0.0483 USDT |
87,457,662.9800 SLERF |
0.0496 USDT |
0.0446 USDT |
0.0523 USDT |
0.0497 USDT |
2025-04-06 |
0.0525 USDT |
30,100,610.2700 SLERF |
0.0566 USDT |
0.0487 USDT |
0.0569 USDT |
0.0496 USDT |
2025-04-05 |
0.0564 USDT |
11,022,626.0200 SLERF |
0.0576 USDT |
0.0551 USDT |
0.0576 USDT |
0.0566 USDT |
2025-04-04 |
0.0555 USDT |
44,462,493.8500 SLERF |
0.0549 USDT |
0.0531 USDT |
0.0582 USDT |
0.0575 USDT |
2025-04-03 |
0.0544 USDT |
41,173,884.3900 SLERF |
0.0548 USDT |
0.0524 USDT |
0.0569 USDT |
0.0549 USDT |
2025-04-02 |
0.0594 USDT |
32,515,881.2300 SLERF |
0.0600 USDT |
0.0548 USDT |
0.0640 USDT |
0.0549 USDT |
2025-04-01 |
0.0613 USDT |
25,578,487.6800 SLERF |
0.0596 USDT |
0.0591 USDT |
0.0633 USDT |
0.0600 USDT |
2025-03-31 |
0.0592 USDT |
30,730,862.4600 SLERF |
0.0588 USDT |
0.0575 USDT |
0.0606 USDT |
0.0597 USDT |
2025-03-30 |
0.0590 USDT |
14,628,899.2200 SLERF |
0.0589 USDT |
0.0577 USDT |
0.0602 USDT |
0.0588 USDT |
2025-03-29 |
0.0598 USDT |
16,849,797.1200 SLERF |
0.0621 USDT |
0.0580 USDT |
0.0624 USDT |
0.0589 USDT |
2025-03-28 |
0.0633 USDT |
19,565,476.4600 SLERF |
0.0668 USDT |
0.0612 USDT |
0.0671 USDT |
0.0621 USDT |
2025-03-27 |
0.0668 USDT |
18,185,096.1900 SLERF |
0.0665 USDT |
0.0650 USDT |
0.0682 USDT |
0.0669 USDT |
2025-03-26 |
0.0672 USDT |
14,524,911.3900 SLERF |
0.0683 USDT |
0.0654 USDT |
0.0701 USDT |
0.0664 USDT |
2025-03-25 |
0.0683 USDT |
2,785,801.3300 SLERF |
0.0679 USDT |
0.0658 USDT |
0.0702 USDT |
0.0686 USDT |
2025-03-24 |
0.0676 USDT |
6,061,607.0400 SLERF |
0.0639 USDT |
0.0633 USDT |
0.0695 USDT |
0.0679 USDT |
2025-03-23 |
0.0637 USDT |
2,889,035.7600 SLERF |
0.0623 USDT |
0.0621 USDT |
0.0649 USDT |
0.0638 USDT |
2025-03-22 |
0.0627 USDT |
3,141,176.4000 SLERF |
0.0609 USDT |
0.0608 USDT |
0.0642 USDT |
0.0623 USDT |
2025-03-21 |
0.0618 USDT |
7,039,891.1700 SLERF |
0.0612 USDT |
0.0600 USDT |
0.0632 USDT |
0.0609 USDT |
2025-03-20 |
0.0622 USDT |
3,529,380.4000 SLERF |
0.0651 USDT |
0.0602 USDT |
0.0654 USDT |
0.0613 USDT |
2025-03-19 |
0.0627 USDT |
3,775,808.3800 SLERF |
0.0614 USDT |
0.0607 USDT |
0.0655 USDT |
0.0651 USDT |
2025-03-18 |
0.0609 USDT |
2,555,261.5600 SLERF |
0.0629 USDT |
0.0597 USDT |
0.0629 USDT |
0.0614 USDT |
2025-03-17 |
0.0623 USDT |
2,549,583.1900 SLERF |
0.0602 USDT |
0.0600 USDT |
0.0640 USDT |
0.0629 USDT |
2025-03-16 |
0.0632 USDT |
2,682,967.2400 SLERF |
0.0647 USDT |
0.0596 USDT |
0.0652 USDT |
0.0602 USDT |
2025-03-15 |
0.0634 USDT |
3,052,687.2100 SLERF |
0.0627 USDT |
0.0621 USDT |
0.0647 USDT |
0.0646 USDT |
2025-03-14 |
0.0601 USDT |
2,606,860.7600 SLERF |
0.0576 USDT |
0.0573 USDT |
0.0637 USDT |
0.0626 USDT |
2025-03-13 |
0.0579 USDT |
3,810,699.8300 SLERF |
0.0596 USDT |
0.0560 USDT |
0.0603 USDT |
0.0576 USDT |
2025-03-12 |
0.0581 USDT |
2,542,315.6100 SLERF |
0.0582 USDT |
0.0561 USDT |
0.0607 USDT |
0.0597 USDT |
2025-03-11 |
0.0548 USDT |
4,305,631.8800 SLERF |
0.0533 USDT |
0.0503 USDT |
0.0595 USDT |
0.0582 USDT |
2025-03-10 |
0.0556 USDT |
3,104,697.0500 SLERF |
0.0563 USDT |
0.0523 USDT |
0.0592 USDT |
0.0532 USDT |
2025-03-09 |
0.0587 USDT |
3,941,776.1100 SLERF |
0.0621 USDT |
0.0555 USDT |
0.0632 USDT |
0.0563 USDT |
2025-03-08 |
0.0636 USDT |
1,667,586.0800 SLERF |
0.0642 USDT |
0.0618 USDT |
0.0652 USDT |
0.0621 USDT |
2025-03-07 |
0.0657 USDT |
5,240,226.2600 SLERF |
0.0661 USDT |
0.0617 USDT |
0.0692 USDT |
0.0642 USDT |
2025-03-06 |
0.0683 USDT |
4,570,289.0200 SLERF |
0.0683 USDT |
0.0655 USDT |
0.0702 USDT |
0.0657 USDT |
2025-03-05 |
0.0676 USDT |
7,764,001.8400 SLERF |
0.0686 USDT |
0.0653 USDT |
0.0705 USDT |
0.0683 USDT |
2025-03-04 |
0.0662 USDT |
17,543,740.1300 SLERF |
0.0678 USDT |
0.0627 USDT |
0.0695 USDT |
0.0686 USDT |
2025-03-03 |
0.0749 USDT |
17,818,989.1300 SLERF |
0.0854 USDT |
0.0663 USDT |
0.0858 USDT |
0.0678 USDT |
2025-03-02 |
0.0776 USDT |
19,130,771.1500 SLERF |
0.0702 USDT |
0.0682 USDT |
0.0854 USDT |
0.0853 USDT |
2025-03-01 |
0.0701 USDT |
6,122,273.2800 SLERF |
0.0715 USDT |
0.0679 USDT |
0.0738 USDT |
0.0702 USDT |
2025-02-28 |
0.0660 USDT |
16,170,098.8500 SLERF |
0.0673 USDT |
0.0606 USDT |
0.0722 USDT |
0.0717 USDT |
2025-02-27 |
0.0681 USDT |
11,604,210.3200 SLERF |
0.0671 USDT |
0.0661 USDT |
0.0702 USDT |
0.0671 USDT |
2025-02-26 |
0.0671 USDT |
15,123,386.5900 SLERF |
0.0702 USDT |
0.0637 USDT |
0.0708 USDT |
0.0670 USDT |
2025-02-25 |
0.0666 USDT |
36,709,605.5700 SLERF |
0.0675 USDT |
0.0628 USDT |
0.0711 USDT |
0.0701 USDT |
2025-02-24 |
0.0757 USDT |
22,316,561.7800 SLERF |
0.0896 USDT |
0.0657 USDT |
0.0903 USDT |
0.0676 USDT |
2025-02-23 |
0.0909 USDT |
3,939,671.3400 SLERF |
0.0929 USDT |
0.0885 USDT |
0.0934 USDT |
0.0896 USDT |
2025-02-22 |
0.0908 USDT |
7,587,150.4800 SLERF |
0.0865 USDT |
0.0861 USDT |
0.0944 USDT |
0.0929 USDT |
2025-02-21 |
0.0901 USDT |
7,567,100.2000 SLERF |
0.0902 USDT |
0.0860 USDT |
0.0939 USDT |
0.0865 USDT |
2025-02-20 |
0.0884 USDT |
6,920,044.0000 SLERF |
0.0866 USDT |
0.0858 USDT |
0.0906 USDT |
0.0901 USDT |
2025-02-19 |
0.0862 USDT |
6,811,752.3900 SLERF |
0.0859 USDT |
0.0832 USDT |
0.0885 USDT |
0.0865 USDT |
2025-02-18 |
0.0855 USDT |
11,267,437.6700 SLERF |
0.0919 USDT |
0.0814 USDT |
0.0923 USDT |
0.0858 USDT |
2025-02-17 |
0.0944 USDT |
4,988,946.9100 SLERF |
0.0979 USDT |
0.0901 USDT |
0.0990 USDT |
0.0918 USDT |