Identifier on OKEx: SLERF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
0.0746 USDT |
676,798.6400 SLERF |
0.0722 USDT |
0.0722 USDT |
0.0766 USDT |
0.0763 USDT |
| 2025-08-19 |
0.0735 USDT |
444,692.9400 SLERF |
0.0745 USDT |
0.0715 USDT |
0.0755 USDT |
0.0722 USDT |
| 2025-08-18 |
0.0746 USDT |
434,025.6500 SLERF |
0.0771 USDT |
0.0724 USDT |
0.0773 USDT |
0.0747 USDT |
| 2025-08-17 |
0.0772 USDT |
598,406.1100 SLERF |
0.0770 USDT |
0.0749 USDT |
0.0796 USDT |
0.0772 USDT |
| 2025-08-16 |
0.0761 USDT |
805,264.7000 SLERF |
0.0758 USDT |
0.0752 USDT |
0.0774 USDT |
0.0768 USDT |
| 2025-08-15 |
0.0765 USDT |
1,137,258.8800 SLERF |
0.0781 USDT |
0.0731 USDT |
0.0810 USDT |
0.0757 USDT |
| 2025-08-14 |
0.0812 USDT |
2,250,258.0100 SLERF |
0.0837 USDT |
0.0765 USDT |
0.0878 USDT |
0.0780 USDT |
| 2025-08-13 |
0.0832 USDT |
4,211,128.6400 SLERF |
0.0815 USDT |
0.0806 USDT |
0.0856 USDT |
0.0835 USDT |
| 2025-08-12 |
0.0779 USDT |
1,610,520.2100 SLERF |
0.0750 USDT |
0.0727 USDT |
0.0824 USDT |
0.0814 USDT |
| 2025-08-11 |
0.0802 USDT |
4,399,981.9600 SLERF |
0.0768 USDT |
0.0747 USDT |
0.0847 USDT |
0.0751 USDT |
| 2025-08-10 |
0.0763 USDT |
631,278.6900 SLERF |
0.0755 USDT |
0.0744 USDT |
0.0784 USDT |
0.0770 USDT |
| 2025-08-09 |
0.0764 USDT |
642,644.0900 SLERF |
0.0748 USDT |
0.0745 USDT |
0.0774 USDT |
0.0756 USDT |
| 2025-08-08 |
0.0743 USDT |
682,675.2500 SLERF |
0.0738 USDT |
0.0732 USDT |
0.0760 USDT |
0.0747 USDT |
| 2025-08-07 |
0.0733 USDT |
858,295.3400 SLERF |
0.0726 USDT |
0.0709 USDT |
0.0749 USDT |
0.0738 USDT |
| 2025-08-06 |
0.0726 USDT |
993,639.2000 SLERF |
0.0694 USDT |
0.0683 USDT |
0.0752 USDT |
0.0730 USDT |
| 2025-08-05 |
0.0700 USDT |
637,498.2200 SLERF |
0.0710 USDT |
0.0686 USDT |
0.0715 USDT |
0.0695 USDT |
| 2025-08-04 |
0.0689 USDT |
527,674.4600 SLERF |
0.0679 USDT |
0.0675 USDT |
0.0713 USDT |
0.0708 USDT |
| 2025-08-03 |
0.0677 USDT |
675,290.1300 SLERF |
0.0659 USDT |
0.0654 USDT |
0.0690 USDT |
0.0681 USDT |
| 2025-08-02 |
0.0672 USDT |
708,205.5100 SLERF |
0.0677 USDT |
0.0649 USDT |
0.0688 USDT |
0.0659 USDT |
| 2025-08-01 |
0.0699 USDT |
1,530,681.8900 SLERF |
0.0720 USDT |
0.0662 USDT |
0.0724 USDT |
0.0678 USDT |
| 2025-07-31 |
0.0754 USDT |
591,705.1100 SLERF |
0.0747 USDT |
0.0718 USDT |
0.0779 USDT |
0.0726 USDT |
| 2025-07-30 |
0.0748 USDT |
2,870,718.1400 SLERF |
0.0770 USDT |
0.0723 USDT |
0.0786 USDT |
0.0746 USDT |
| 2025-07-29 |
0.0778 USDT |
2,253,045.2000 SLERF |
0.0783 USDT |
0.0759 USDT |
0.0799 USDT |
0.0772 USDT |
| 2025-07-28 |
0.0817 USDT |
3,368,189.3400 SLERF |
0.0809 USDT |
0.0778 USDT |
0.0845 USDT |
0.0780 USDT |
| 2025-07-27 |
0.0800 USDT |
729,145.0600 SLERF |
0.0789 USDT |
0.0788 USDT |
0.0814 USDT |
0.0807 USDT |
| 2025-07-26 |
0.0798 USDT |
336,163.0700 SLERF |
0.0797 USDT |
0.0788 USDT |
0.0808 USDT |
0.0789 USDT |
| 2025-07-25 |
0.0769 USDT |
879,062.2700 SLERF |
0.0783 USDT |
0.0743 USDT |
0.0797 USDT |
0.0794 USDT |
| 2025-07-24 |
0.0803 USDT |
2,560,735.9300 SLERF |
0.0827 USDT |
0.0779 USDT |
0.0837 USDT |
0.0782 USDT |
| 2025-07-23 |
0.0863 USDT |
2,048,141.5000 SLERF |
0.0912 USDT |
0.0803 USDT |
0.0913 USDT |
0.0830 USDT |
| 2025-07-22 |
0.0897 USDT |
2,386,211.0800 SLERF |
0.0896 USDT |
0.0863 USDT |
0.0925 USDT |
0.0914 USDT |
| 2025-07-21 |
0.0884 USDT |
2,296,212.0700 SLERF |
0.0852 USDT |
0.0834 USDT |
0.0908 USDT |
0.0893 USDT |
| 2025-07-20 |
0.0847 USDT |
2,297,688.1200 SLERF |
0.0808 USDT |
0.0802 USDT |
0.0897 USDT |
0.0853 USDT |
| 2025-07-19 |
0.0803 USDT |
370,995.7300 SLERF |
0.0805 USDT |
0.0789 USDT |
0.0813 USDT |
0.0807 USDT |
| 2025-07-18 |
0.0819 USDT |
2,416,213.6000 SLERF |
0.0817 USDT |
0.0786 USDT |
0.0857 USDT |
0.0804 USDT |
| 2025-07-17 |
0.0821 USDT |
2,140,219.8900 SLERF |
0.0832 USDT |
0.0791 USDT |
0.0847 USDT |
0.0817 USDT |
| 2025-07-16 |
0.0806 USDT |
2,361,809.9000 SLERF |
0.0767 USDT |
0.0760 USDT |
0.0841 USDT |
0.0830 USDT |
| 2025-07-15 |
0.0747 USDT |
1,058,505.1500 SLERF |
0.0760 USDT |
0.0727 USDT |
0.0774 USDT |
0.0769 USDT |
| 2025-07-14 |
0.0791 USDT |
1,383,851.5200 SLERF |
0.0781 USDT |
0.0755 USDT |
0.0815 USDT |
0.0760 USDT |
| 2025-07-13 |
0.0784 USDT |
1,681,639.3900 SLERF |
0.0775 USDT |
0.0769 USDT |
0.0800 USDT |
0.0780 USDT |
| 2025-07-12 |
0.0776 USDT |
2,133,538.1400 SLERF |
0.0789 USDT |
0.0751 USDT |
0.0802 USDT |
0.0774 USDT |
| 2025-07-11 |
0.0793 USDT |
5,056,004.1600 SLERF |
0.0747 USDT |
0.0735 USDT |
0.0850 USDT |
0.0790 USDT |
| 2025-07-10 |
0.0716 USDT |
1,290,623.9600 SLERF |
0.0704 USDT |
0.0700 USDT |
0.0754 USDT |
0.0747 USDT |
| 2025-07-09 |
0.0685 USDT |
1,956,524.8700 SLERF |
0.0676 USDT |
0.0671 USDT |
0.0714 USDT |
0.0704 USDT |
| 2025-07-08 |
0.0671 USDT |
952,845.9000 SLERF |
0.0663 USDT |
0.0658 USDT |
0.0680 USDT |
0.0674 USDT |
| 2025-07-07 |
0.0673 USDT |
961,006.7400 SLERF |
0.0676 USDT |
0.0655 USDT |
0.0684 USDT |
0.0663 USDT |
| 2025-07-06 |
0.0664 USDT |
1,826,709.5000 SLERF |
0.0653 USDT |
0.0649 USDT |
0.0685 USDT |
0.0676 USDT |
| 2025-07-05 |
0.0653 USDT |
807,064.7700 SLERF |
0.0656 USDT |
0.0644 USDT |
0.0662 USDT |
0.0653 USDT |
| 2025-07-04 |
0.0674 USDT |
4,103,143.1900 SLERF |
0.0694 USDT |
0.0645 USDT |
0.0698 USDT |
0.0656 USDT |
| 2025-07-03 |
0.0706 USDT |
9,070,881.8500 SLERF |
0.0705 USDT |
0.0676 USDT |
0.0725 USDT |
0.0694 USDT |
| 2025-07-02 |
0.0691 USDT |
12,568,479.0300 SLERF |
0.0665 USDT |
0.0656 USDT |
0.0713 USDT |
0.0702 USDT |