Identifier on OKEx: SLERF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
0.0799 USDT |
1,491,767.5500 SLERF |
0.0828 USDT |
0.0770 USDT |
0.0830 USDT |
0.0791 USDT |
| 2025-10-08 |
0.0809 USDT |
663,650.8700 SLERF |
0.0787 USDT |
0.0783 USDT |
0.0831 USDT |
0.0829 USDT |
| 2025-10-07 |
0.0805 USDT |
787,875.4500 SLERF |
0.0843 USDT |
0.0782 USDT |
0.0853 USDT |
0.0786 USDT |
| 2025-10-06 |
0.0839 USDT |
650,022.4400 SLERF |
0.0830 USDT |
0.0820 USDT |
0.0857 USDT |
0.0845 USDT |
| 2025-10-05 |
0.0845 USDT |
756,599.5300 SLERF |
0.0825 USDT |
0.0823 USDT |
0.0869 USDT |
0.0826 USDT |
| 2025-10-04 |
0.0835 USDT |
964,920.9700 SLERF |
0.0855 USDT |
0.0814 USDT |
0.0858 USDT |
0.0828 USDT |
| 2025-10-03 |
0.0882 USDT |
4,346,675.7400 SLERF |
0.0858 USDT |
0.0828 USDT |
0.1014 USDT |
0.0857 USDT |
| 2025-10-02 |
0.0821 USDT |
965,173.1600 SLERF |
0.0811 USDT |
0.0798 USDT |
0.0864 USDT |
0.0859 USDT |
| 2025-10-01 |
0.0790 USDT |
641,139.1700 SLERF |
0.0765 USDT |
0.0750 USDT |
0.0813 USDT |
0.0813 USDT |
| 2025-09-30 |
0.0757 USDT |
1,435,225.0300 SLERF |
0.0792 USDT |
0.0731 USDT |
0.0793 USDT |
0.0764 USDT |
| 2025-09-29 |
0.0777 USDT |
1,209,427.5200 SLERF |
0.0784 USDT |
0.0764 USDT |
0.0799 USDT |
0.0792 USDT |
| 2025-09-28 |
0.0754 USDT |
945,209.3900 SLERF |
0.0768 USDT |
0.0739 USDT |
0.0787 USDT |
0.0787 USDT |
| 2025-09-27 |
0.0772 USDT |
331,428.5200 SLERF |
0.0781 USDT |
0.0759 USDT |
0.0783 USDT |
0.0767 USDT |
| 2025-09-26 |
0.0754 USDT |
480,426.0300 SLERF |
0.0735 USDT |
0.0725 USDT |
0.0780 USDT |
0.0780 USDT |
| 2025-09-25 |
0.0769 USDT |
718,365.0100 SLERF |
0.0819 USDT |
0.0730 USDT |
0.0820 USDT |
0.0733 USDT |
| 2025-09-24 |
0.0808 USDT |
903,406.2900 SLERF |
0.0811 USDT |
0.0782 USDT |
0.0830 USDT |
0.0817 USDT |
| 2025-09-23 |
0.0824 USDT |
905,182.3200 SLERF |
0.0840 USDT |
0.0803 USDT |
0.0845 USDT |
0.0811 USDT |
| 2025-09-22 |
0.0860 USDT |
2,603,315.5900 SLERF |
0.0928 USDT |
0.0823 USDT |
0.0939 USDT |
0.0841 USDT |
| 2025-09-21 |
0.0964 USDT |
692,660.7200 SLERF |
0.0967 USDT |
0.0927 USDT |
0.0984 USDT |
0.0929 USDT |
| 2025-09-20 |
0.0959 USDT |
504,636.3300 SLERF |
0.0938 USDT |
0.0933 USDT |
0.0980 USDT |
0.0965 USDT |
| 2025-09-19 |
0.0973 USDT |
2,374,035.1600 SLERF |
0.1014 USDT |
0.0928 USDT |
0.1014 USDT |
0.0938 USDT |
| 2025-09-18 |
0.1003 USDT |
1,839,250.9000 SLERF |
0.0988 USDT |
0.0969 USDT |
0.1035 USDT |
0.1013 USDT |
| 2025-09-17 |
0.0941 USDT |
1,341,386.7700 SLERF |
0.0953 USDT |
0.0918 USDT |
0.0993 USDT |
0.0987 USDT |
| 2025-09-16 |
0.0950 USDT |
4,977,141.9000 SLERF |
0.0887 USDT |
0.0880 USDT |
0.0999 USDT |
0.0949 USDT |
| 2025-09-15 |
0.0906 USDT |
1,089,418.9200 SLERF |
0.0923 USDT |
0.0869 USDT |
0.0938 USDT |
0.0887 USDT |
| 2025-09-14 |
0.0952 USDT |
1,022,793.9000 SLERF |
0.0953 USDT |
0.0919 USDT |
0.0985 USDT |
0.0925 USDT |
| 2025-09-13 |
0.0964 USDT |
1,461,036.0200 SLERF |
0.0964 USDT |
0.0928 USDT |
0.0979 USDT |
0.0953 USDT |
| 2025-09-12 |
0.0962 USDT |
3,739,709.6600 SLERF |
0.0925 USDT |
0.0921 USDT |
0.0989 USDT |
0.0965 USDT |
| 2025-09-11 |
0.0911 USDT |
2,825,298.9100 SLERF |
0.0885 USDT |
0.0877 USDT |
0.0955 USDT |
0.0923 USDT |
| 2025-09-10 |
0.0868 USDT |
800,810.3400 SLERF |
0.0841 USDT |
0.0828 USDT |
0.0901 USDT |
0.0885 USDT |
| 2025-09-09 |
0.0839 USDT |
309,440.3800 SLERF |
0.0834 USDT |
0.0819 USDT |
0.0856 USDT |
0.0841 USDT |
| 2025-09-08 |
0.0832 USDT |
436,769.8600 SLERF |
0.0801 USDT |
0.0801 USDT |
0.0849 USDT |
0.0837 USDT |
| 2025-09-07 |
0.0795 USDT |
378,405.7200 SLERF |
0.0785 USDT |
0.0785 USDT |
0.0811 USDT |
0.0805 USDT |
| 2025-09-06 |
0.0788 USDT |
114,739.1500 SLERF |
0.0796 USDT |
0.0778 USDT |
0.0800 USDT |
0.0784 USDT |
| 2025-09-05 |
0.0795 USDT |
630,931.2000 SLERF |
0.0786 USDT |
0.0777 USDT |
0.0817 USDT |
0.0796 USDT |
| 2025-09-04 |
0.0802 USDT |
406,709.0900 SLERF |
0.0819 USDT |
0.0780 USDT |
0.0826 USDT |
0.0788 USDT |
| 2025-09-03 |
0.0820 USDT |
344,204.4300 SLERF |
0.0819 USDT |
0.0811 USDT |
0.0830 USDT |
0.0819 USDT |
| 2025-09-02 |
0.0788 USDT |
502,046.2200 SLERF |
0.0771 USDT |
0.0771 USDT |
0.0818 USDT |
0.0818 USDT |
| 2025-09-01 |
0.0782 USDT |
713,042.7300 SLERF |
0.0789 USDT |
0.0763 USDT |
0.0807 USDT |
0.0773 USDT |
| 2025-08-31 |
0.0805 USDT |
379,397.1400 SLERF |
0.0807 USDT |
0.0791 USDT |
0.0826 USDT |
0.0791 USDT |
| 2025-08-30 |
0.0803 USDT |
230,705.2300 SLERF |
0.0804 USDT |
0.0786 USDT |
0.0816 USDT |
0.0806 USDT |
| 2025-08-29 |
0.0836 USDT |
993,994.5700 SLERF |
0.0859 USDT |
0.0789 USDT |
0.0869 USDT |
0.0806 USDT |
| 2025-08-28 |
0.0842 USDT |
882,229.1300 SLERF |
0.0812 USDT |
0.0802 USDT |
0.0866 USDT |
0.0858 USDT |
| 2025-08-27 |
0.0816 USDT |
955,700.8800 SLERF |
0.0782 USDT |
0.0772 USDT |
0.0840 USDT |
0.0812 USDT |
| 2025-08-26 |
0.0753 USDT |
796,846.2800 SLERF |
0.0746 USDT |
0.0731 USDT |
0.0789 USDT |
0.0782 USDT |
| 2025-08-25 |
0.0807 USDT |
1,642,964.6100 SLERF |
0.0837 USDT |
0.0741 USDT |
0.0866 USDT |
0.0745 USDT |
| 2025-08-24 |
0.0846 USDT |
4,313,283.9800 SLERF |
0.0826 USDT |
0.0807 USDT |
0.0888 USDT |
0.0837 USDT |
| 2025-08-23 |
0.0823 USDT |
970,993.5700 SLERF |
0.0806 USDT |
0.0789 USDT |
0.0850 USDT |
0.0823 USDT |
| 2025-08-22 |
0.0753 USDT |
1,149,339.1100 SLERF |
0.0730 USDT |
0.0715 USDT |
0.0814 USDT |
0.0814 USDT |
| 2025-08-21 |
0.0747 USDT |
389,673.4200 SLERF |
0.0765 USDT |
0.0723 USDT |
0.0772 USDT |
0.0727 USDT |