Identifier on OKEx: SLERF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-01 |
0.0676 USDT |
2,969,875.9600 SLERF |
0.0702 USDT |
0.0652 USDT |
0.0709 USDT |
0.0665 USDT |
| 2025-06-30 |
0.0695 USDT |
7,942,513.7000 SLERF |
0.0709 USDT |
0.0680 USDT |
0.0727 USDT |
0.0702 USDT |
| 2025-06-29 |
0.0699 USDT |
1,283,771.8100 SLERF |
0.0689 USDT |
0.0684 USDT |
0.0718 USDT |
0.0711 USDT |
| 2025-06-28 |
0.0679 USDT |
1,218,965.0500 SLERF |
0.0654 USDT |
0.0653 USDT |
0.0702 USDT |
0.0691 USDT |
| 2025-06-27 |
0.0649 USDT |
846,543.4400 SLERF |
0.0644 USDT |
0.0630 USDT |
0.0665 USDT |
0.0655 USDT |
| 2025-06-26 |
0.0656 USDT |
1,554,655.0400 SLERF |
0.0662 USDT |
0.0640 USDT |
0.0682 USDT |
0.0644 USDT |
| 2025-06-25 |
0.0670 USDT |
889,359.9900 SLERF |
0.0679 USDT |
0.0656 USDT |
0.0682 USDT |
0.0659 USDT |
| 2025-06-24 |
0.0672 USDT |
1,025,929.5400 SLERF |
0.0672 USDT |
0.0660 USDT |
0.0683 USDT |
0.0679 USDT |
| 2025-06-23 |
0.0625 USDT |
2,624,165.5200 SLERF |
0.0613 USDT |
0.0605 USDT |
0.0680 USDT |
0.0674 USDT |
| 2025-06-22 |
0.0610 USDT |
1,720,948.1100 SLERF |
0.0632 USDT |
0.0586 USDT |
0.0641 USDT |
0.0611 USDT |
| 2025-06-21 |
0.0646 USDT |
1,548,882.6700 SLERF |
0.0656 USDT |
0.0613 USDT |
0.0672 USDT |
0.0629 USDT |
| 2025-06-20 |
0.0667 USDT |
2,143,180.8700 SLERF |
0.0692 USDT |
0.0638 USDT |
0.0700 USDT |
0.0657 USDT |
| 2025-06-19 |
0.0694 USDT |
1,362,944.6000 SLERF |
0.0697 USDT |
0.0677 USDT |
0.0708 USDT |
0.0690 USDT |
| 2025-06-18 |
0.0692 USDT |
882,816.8800 SLERF |
0.0699 USDT |
0.0676 USDT |
0.0709 USDT |
0.0697 USDT |
| 2025-06-17 |
0.0707 USDT |
1,607,968.4200 SLERF |
0.0720 USDT |
0.0686 USDT |
0.0732 USDT |
0.0698 USDT |
| 2025-06-16 |
0.0743 USDT |
1,511,868.1500 SLERF |
0.0734 USDT |
0.0718 USDT |
0.0757 USDT |
0.0721 USDT |
| 2025-06-15 |
0.0718 USDT |
1,567,391.7000 SLERF |
0.0694 USDT |
0.0693 USDT |
0.0740 USDT |
0.0734 USDT |
| 2025-06-14 |
0.0699 USDT |
930,893.3100 SLERF |
0.0717 USDT |
0.0681 USDT |
0.0719 USDT |
0.0696 USDT |
| 2025-06-13 |
0.0699 USDT |
2,418,736.3000 SLERF |
0.0736 USDT |
0.0677 USDT |
0.0738 USDT |
0.0717 USDT |
| 2025-06-12 |
0.0768 USDT |
1,840,123.9400 SLERF |
0.0785 USDT |
0.0734 USDT |
0.0787 USDT |
0.0740 USDT |
| 2025-06-11 |
0.0808 USDT |
6,513,827.0100 SLERF |
0.0810 USDT |
0.0774 USDT |
0.0841 USDT |
0.0786 USDT |
| 2025-06-10 |
0.0789 USDT |
1,873,611.6900 SLERF |
0.0790 USDT |
0.0764 USDT |
0.0814 USDT |
0.0811 USDT |
| 2025-06-09 |
0.0757 USDT |
1,731,324.1100 SLERF |
0.0739 USDT |
0.0725 USDT |
0.0791 USDT |
0.0790 USDT |
| 2025-06-08 |
0.0733 USDT |
738,583.6000 SLERF |
0.0729 USDT |
0.0717 USDT |
0.0752 USDT |
0.0738 USDT |
| 2025-06-07 |
0.0729 USDT |
881,662.2100 SLERF |
0.0708 USDT |
0.0702 USDT |
0.0740 USDT |
0.0729 USDT |
| 2025-06-06 |
0.0709 USDT |
1,986,489.1100 SLERF |
0.0690 USDT |
0.0685 USDT |
0.0728 USDT |
0.0707 USDT |
| 2025-06-05 |
0.0711 USDT |
4,743,612.8100 SLERF |
0.0738 USDT |
0.0675 USDT |
0.0750 USDT |
0.0689 USDT |
| 2025-06-04 |
0.0754 USDT |
1,521,216.2900 SLERF |
0.0761 USDT |
0.0737 USDT |
0.0771 USDT |
0.0737 USDT |
| 2025-06-03 |
0.0784 USDT |
2,701,096.6300 SLERF |
0.0752 USDT |
0.0752 USDT |
0.0810 USDT |
0.0759 USDT |
| 2025-06-02 |
0.0739 USDT |
1,308,633.7500 SLERF |
0.0756 USDT |
0.0726 USDT |
0.0762 USDT |
0.0752 USDT |
| 2025-06-01 |
0.0734 USDT |
1,077,762.6600 SLERF |
0.0747 USDT |
0.0715 USDT |
0.0760 USDT |
0.0756 USDT |
| 2025-05-31 |
0.0735 USDT |
2,761,442.6800 SLERF |
0.0750 USDT |
0.0720 USDT |
0.0754 USDT |
0.0746 USDT |
| 2025-05-30 |
0.0781 USDT |
4,607,488.9900 SLERF |
0.0830 USDT |
0.0738 USDT |
0.0833 USDT |
0.0748 USDT |
| 2025-05-29 |
0.0862 USDT |
3,157,880.9700 SLERF |
0.0853 USDT |
0.0824 USDT |
0.0883 USDT |
0.0827 USDT |
| 2025-05-28 |
0.0855 USDT |
1,874,024.2900 SLERF |
0.0882 USDT |
0.0828 USDT |
0.0891 USDT |
0.0851 USDT |
| 2025-05-27 |
0.0878 USDT |
1,025,108.1900 SLERF |
0.0867 USDT |
0.0846 USDT |
0.0900 USDT |
0.0882 USDT |
| 2025-05-26 |
0.0881 USDT |
1,035,480.4800 SLERF |
0.0876 USDT |
0.0857 USDT |
0.0896 USDT |
0.0866 USDT |
| 2025-05-25 |
0.0854 USDT |
1,934,044.6000 SLERF |
0.0889 USDT |
0.0829 USDT |
0.0894 USDT |
0.0875 USDT |
| 2025-05-24 |
0.0887 USDT |
1,925,363.3400 SLERF |
0.0887 USDT |
0.0873 USDT |
0.0901 USDT |
0.0887 USDT |
| 2025-05-23 |
0.0950 USDT |
10,518,179.5000 SLERF |
0.0924 USDT |
0.0882 USDT |
0.0996 USDT |
0.0886 USDT |
| 2025-05-22 |
0.0903 USDT |
3,359,755.8500 SLERF |
0.0882 USDT |
0.0878 USDT |
0.0928 USDT |
0.0924 USDT |
| 2025-05-21 |
0.0870 USDT |
2,007,777.6200 SLERF |
0.0855 USDT |
0.0842 USDT |
0.0897 USDT |
0.0882 USDT |
| 2025-05-20 |
0.0847 USDT |
2,888,059.9700 SLERF |
0.0855 USDT |
0.0826 USDT |
0.0883 USDT |
0.0851 USDT |
| 2025-05-19 |
0.0826 USDT |
2,156,167.8900 SLERF |
0.0881 USDT |
0.0801 USDT |
0.0886 USDT |
0.0855 USDT |
| 2025-05-18 |
0.0876 USDT |
2,876,183.1800 SLERF |
0.0827 USDT |
0.0822 USDT |
0.0913 USDT |
0.0881 USDT |
| 2025-05-17 |
0.0840 USDT |
6,379,795.8800 SLERF |
0.0874 USDT |
0.0811 USDT |
0.0876 USDT |
0.0825 USDT |
| 2025-05-16 |
0.0901 USDT |
3,627,359.5300 SLERF |
0.0901 USDT |
0.0863 USDT |
0.0924 USDT |
0.0874 USDT |
| 2025-05-15 |
0.0936 USDT |
9,414,652.4100 SLERF |
0.0991 USDT |
0.0878 USDT |
0.1007 USDT |
0.0902 USDT |
| 2025-05-14 |
0.1053 USDT |
16,384,452.5900 SLERF |
0.1120 USDT |
0.0975 USDT |
0.1124 USDT |
0.0990 USDT |
| 2025-05-13 |
0.1059 USDT |
31,480,910.1800 SLERF |
0.1022 USDT |
0.0924 USDT |
0.1152 USDT |
0.1120 USDT |