Identifier on OKEx: SLERF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.0878 USDT |
1,025,108.1900 SLERF |
0.0867 USDT |
0.0846 USDT |
0.0900 USDT |
0.0882 USDT |
| 2025-05-26 |
0.0881 USDT |
1,035,480.4800 SLERF |
0.0876 USDT |
0.0857 USDT |
0.0896 USDT |
0.0866 USDT |
| 2025-05-25 |
0.0854 USDT |
1,934,044.6000 SLERF |
0.0889 USDT |
0.0829 USDT |
0.0894 USDT |
0.0875 USDT |
| 2025-05-24 |
0.0887 USDT |
1,925,363.3400 SLERF |
0.0887 USDT |
0.0873 USDT |
0.0901 USDT |
0.0887 USDT |
| 2025-05-23 |
0.0950 USDT |
10,518,179.5000 SLERF |
0.0924 USDT |
0.0882 USDT |
0.0996 USDT |
0.0886 USDT |
| 2025-05-22 |
0.0903 USDT |
3,359,755.8500 SLERF |
0.0882 USDT |
0.0878 USDT |
0.0928 USDT |
0.0924 USDT |
| 2025-05-21 |
0.0870 USDT |
2,007,777.6200 SLERF |
0.0855 USDT |
0.0842 USDT |
0.0897 USDT |
0.0882 USDT |
| 2025-05-20 |
0.0847 USDT |
2,888,059.9700 SLERF |
0.0855 USDT |
0.0826 USDT |
0.0883 USDT |
0.0851 USDT |
| 2025-05-19 |
0.0826 USDT |
2,156,167.8900 SLERF |
0.0881 USDT |
0.0801 USDT |
0.0886 USDT |
0.0855 USDT |
| 2025-05-18 |
0.0876 USDT |
2,876,183.1800 SLERF |
0.0827 USDT |
0.0822 USDT |
0.0913 USDT |
0.0881 USDT |
| 2025-05-17 |
0.0840 USDT |
6,379,795.8800 SLERF |
0.0874 USDT |
0.0811 USDT |
0.0876 USDT |
0.0825 USDT |
| 2025-05-16 |
0.0901 USDT |
3,627,359.5300 SLERF |
0.0901 USDT |
0.0863 USDT |
0.0924 USDT |
0.0874 USDT |
| 2025-05-15 |
0.0936 USDT |
9,414,652.4100 SLERF |
0.0991 USDT |
0.0878 USDT |
0.1007 USDT |
0.0902 USDT |
| 2025-05-14 |
0.1053 USDT |
16,384,452.5900 SLERF |
0.1120 USDT |
0.0975 USDT |
0.1124 USDT |
0.0990 USDT |
| 2025-05-13 |
0.1059 USDT |
31,480,910.1800 SLERF |
0.1022 USDT |
0.0924 USDT |
0.1152 USDT |
0.1120 USDT |
| 2025-05-12 |
0.1028 USDT |
66,158,852.6400 SLERF |
0.0891 USDT |
0.0891 USDT |
0.1153 USDT |
0.1022 USDT |
| 2025-05-11 |
0.0889 USDT |
8,651,398.7400 SLERF |
0.0907 USDT |
0.0852 USDT |
0.0926 USDT |
0.0892 USDT |
| 2025-05-10 |
0.0888 USDT |
11,132,637.1900 SLERF |
0.0896 USDT |
0.0859 USDT |
0.0941 USDT |
0.0907 USDT |
| 2025-05-09 |
0.0839 USDT |
14,305,877.1200 SLERF |
0.0787 USDT |
0.0776 USDT |
0.0900 USDT |
0.0897 USDT |
| 2025-05-08 |
0.0733 USDT |
4,412,380.3400 SLERF |
0.0677 USDT |
0.0675 USDT |
0.0790 USDT |
0.0787 USDT |
| 2025-05-07 |
0.0667 USDT |
1,041,632.3900 SLERF |
0.0666 USDT |
0.0657 USDT |
0.0683 USDT |
0.0676 USDT |
| 2025-05-06 |
0.0651 USDT |
1,995,684.3700 SLERF |
0.0670 USDT |
0.0637 USDT |
0.0671 USDT |
0.0665 USDT |
| 2025-05-05 |
0.0664 USDT |
1,309,547.1600 SLERF |
0.0658 USDT |
0.0652 USDT |
0.0676 USDT |
0.0670 USDT |
| 2025-05-04 |
0.0673 USDT |
3,999,076.5200 SLERF |
0.0682 USDT |
0.0656 USDT |
0.0686 USDT |
0.0659 USDT |
| 2025-05-03 |
0.0692 USDT |
3,569,991.3700 SLERF |
0.0706 USDT |
0.0676 USDT |
0.0709 USDT |
0.0682 USDT |
| 2025-05-02 |
0.0715 USDT |
1,021,617.7400 SLERF |
0.0718 USDT |
0.0703 USDT |
0.0724 USDT |
0.0707 USDT |
| 2025-05-01 |
0.0719 USDT |
2,331,812.5800 SLERF |
0.0710 USDT |
0.0707 USDT |
0.0733 USDT |
0.0718 USDT |
| 2025-04-30 |
0.0699 USDT |
1,602,314.5200 SLERF |
0.0709 USDT |
0.0674 USDT |
0.0721 USDT |
0.0708 USDT |
| 2025-04-29 |
0.0718 USDT |
2,442,781.2400 SLERF |
0.0724 USDT |
0.0701 USDT |
0.0731 USDT |
0.0709 USDT |
| 2025-04-28 |
0.0731 USDT |
5,957,329.2800 SLERF |
0.0720 USDT |
0.0689 USDT |
0.0781 USDT |
0.0723 USDT |
| 2025-04-27 |
0.0721 USDT |
3,251,478.1000 SLERF |
0.0749 USDT |
0.0703 USDT |
0.0756 USDT |
0.0720 USDT |
| 2025-04-26 |
0.0767 USDT |
8,384,842.1700 SLERF |
0.0754 USDT |
0.0727 USDT |
0.0799 USDT |
0.0749 USDT |
| 2025-04-25 |
0.0764 USDT |
19,526,823.1600 SLERF |
0.0723 USDT |
0.0714 USDT |
0.0797 USDT |
0.0754 USDT |
| 2025-04-24 |
0.0709 USDT |
8,629,116.4800 SLERF |
0.0702 USDT |
0.0667 USDT |
0.0747 USDT |
0.0721 USDT |
| 2025-04-23 |
0.0709 USDT |
6,830,275.1900 SLERF |
0.0681 USDT |
0.0673 USDT |
0.0735 USDT |
0.0702 USDT |
| 2025-04-22 |
0.0647 USDT |
2,210,835.8700 SLERF |
0.0624 USDT |
0.0614 USDT |
0.0684 USDT |
0.0680 USDT |
| 2025-04-21 |
0.0635 USDT |
2,096,628.5700 SLERF |
0.0637 USDT |
0.0612 USDT |
0.0658 USDT |
0.0623 USDT |
| 2025-04-20 |
0.0647 USDT |
1,888,475.7500 SLERF |
0.0651 USDT |
0.0629 USDT |
0.0659 USDT |
0.0638 USDT |
| 2025-04-19 |
0.0646 USDT |
3,635,413.2600 SLERF |
0.0641 USDT |
0.0635 USDT |
0.0655 USDT |
0.0650 USDT |
| 2025-04-18 |
0.0661 USDT |
7,191,274.2600 SLERF |
0.0679 USDT |
0.0635 USDT |
0.0685 USDT |
0.0642 USDT |
| 2025-04-17 |
0.0651 USDT |
14,566,947.7800 SLERF |
0.0611 USDT |
0.0606 USDT |
0.0689 USDT |
0.0677 USDT |
| 2025-04-16 |
0.0595 USDT |
8,445,690.3400 SLERF |
0.0557 USDT |
0.0553 USDT |
0.0625 USDT |
0.0611 USDT |
| 2025-04-15 |
0.0577 USDT |
2,827,516.8600 SLERF |
0.0568 USDT |
0.0557 USDT |
0.0591 USDT |
0.0558 USDT |
| 2025-04-14 |
0.0575 USDT |
3,440,939.6100 SLERF |
0.0557 USDT |
0.0557 USDT |
0.0589 USDT |
0.0568 USDT |
| 2025-04-13 |
0.0563 USDT |
3,434,518.9800 SLERF |
0.0582 USDT |
0.0549 USDT |
0.0585 USDT |
0.0557 USDT |
| 2025-04-12 |
0.0573 USDT |
3,059,105.6400 SLERF |
0.0560 USDT |
0.0557 USDT |
0.0590 USDT |
0.0583 USDT |
| 2025-04-11 |
0.0547 USDT |
19,214,058.6200 SLERF |
0.0519 USDT |
0.0478 USDT |
0.0582 USDT |
0.0561 USDT |
| 2025-04-10 |
0.0522 USDT |
1,295,784.9700 SLERF |
0.0550 USDT |
0.0499 USDT |
0.0550 USDT |
0.0518 USDT |
| 2025-04-09 |
0.0502 USDT |
5,596,819.3800 SLERF |
0.0481 USDT |
0.0461 USDT |
0.0555 USDT |
0.0549 USDT |
| 2025-04-08 |
0.0506 USDT |
11,786,622.0200 SLERF |
0.0496 USDT |
0.0476 USDT |
0.0522 USDT |
0.0481 USDT |