Identifier on OKEx: SHIB-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
0.0003 TRY |
230,251,743.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-09-07 |
0.0003 TRY |
100,024,283.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-09-06 |
0.0003 TRY |
467,311,370.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-09-05 |
0.0003 TRY |
1,077,763,975.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-09-04 |
0.0003 TRY |
267,685,630.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-09-03 |
0.0003 TRY |
97,522,121.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-09-02 |
0.0003 TRY |
1,297,308,850.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
0.0002 TRY |
| 2026-09-01 |
0.0002 TRY |
222,905,993.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
0.0002 TRY |
| 2026-08-31 |
0.0002 TRY |
331,313,391.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-08-30 |
0.0002 TRY |
462,165,357.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
0.0002 TRY |
| 2026-08-29 |
0.0002 TRY |
2,941,152,930.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-08-28 |
0.0003 TRY |
1,613,894,077.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0003 TRY |
0.0002 TRY |
| 2026-08-27 |
0.0003 TRY |
2,814,166,756.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-08-26 |
0.0003 TRY |
1,424,512,005.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-08-25 |
0.0003 TRY |
2,667,982,693.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-08-24 |
0.0003 TRY |
4,824,957,934.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-08-23 |
0.0003 TRY |
3,163,205,247.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-08-22 |
0.0003 TRY |
3,946,250,209.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-08-21 |
0.0003 TRY |
22,402,928,719.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-08-20 |
0.0002 TRY |
485,123,639.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-08-19 |
0.0002 TRY |
1,749,140,478.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-08-18 |
0.0002 TRY |
158,287,240.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-08-17 |
0.0002 TRY |
24,645,206.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-08-16 |
0.0002 TRY |
505,982,508.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-08-15 |
0.0002 TRY |
635,414,725.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-08-14 |
0.0002 TRY |
3,939,696,058.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-08-13 |
0.0002 TRY |
444,242,687.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-08-12 |
0.0002 TRY |
1,707,218,915.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-08-11 |
0.0002 TRY |
843,613,463.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-08-10 |
0.0002 TRY |
1,535,461,094.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-08-09 |
0.0002 TRY |
221,805,023.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-08-08 |
0.0002 TRY |
1,708,588,548.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-08-07 |
0.0002 TRY |
3,665,002,553.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-08-06 |
0.0002 TRY |
6,627,811,240.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-08-05 |
0.0002 TRY |
2,180,686,979.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-08-04 |
0.0002 TRY |
3,438,353,008.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-08-03 |
0.0002 TRY |
1,807,470,782.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-08-02 |
0.0002 TRY |
2,985,789,734.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-08-01 |
0.0002 TRY |
2,618,000,876.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-07-31 |
0.0002 TRY |
1,646,765,558.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-07-30 |
0.0002 TRY |
371,777,967.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-07-29 |
0.0002 TRY |
2,018,112,474.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-07-28 |
0.0002 TRY |
577,310,607.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-07-27 |
0.0002 TRY |
7,326,444,201.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0003 TRY |
0.0002 TRY |
| 2026-07-26 |
0.0003 TRY |
12,552,666,506.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-07-25 |
0.0002 TRY |
10,854,860,895.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-07-24 |
0.0002 TRY |
18,538,264.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-07-23 |
0.0002 TRY |
647,581,217.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-07-22 |
0.0002 TRY |
84,548,223.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-07-21 |
0.0002 TRY |
49,155,669.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |