Identifier on OKEx: SHIB-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
0.0003 TRY |
50,295,932.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-04-08 |
0.0003 TRY |
427,473,865.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-04-07 |
0.0003 TRY |
608,178,858.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-04-06 |
0.0003 TRY |
79,192,073.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-04-05 |
0.0003 TRY |
57,506,073.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-04-04 |
0.0003 TRY |
151,915,694.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-04-03 |
0.0003 TRY |
52,735,173.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-04-02 |
0.0003 TRY |
881,034,548.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-04-01 |
0.0003 TRY |
269,070,693.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-03-31 |
0.0003 TRY |
236,100,095.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-03-30 |
0.0003 TRY |
172,997,801.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-03-29 |
0.0003 TRY |
311,628,599.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-03-28 |
0.0003 TRY |
84,978,550.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-03-27 |
0.0003 TRY |
573,331,999.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-03-26 |
0.0003 TRY |
190,250,752.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-03-25 |
0.0003 TRY |
51,302,819.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-03-24 |
0.0003 TRY |
602,917,092.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-03-23 |
0.0003 TRY |
4,098,696,398.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-03-22 |
0.0003 TRY |
312,386,256.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-03-21 |
0.0003 TRY |
74,472,787.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-03-20 |
0.0003 TRY |
617,967,759.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-03-19 |
0.0003 TRY |
331,943,772.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-03-18 |
0.0003 TRY |
176,404,905.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-03-17 |
0.0003 TRY |
234,307,493.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-03-16 |
0.0003 TRY |
893,851,333.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-03-15 |
0.0003 TRY |
165,884,688.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-03-14 |
0.0003 TRY |
393,689,720.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-03-13 |
0.0003 TRY |
331,353,113.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-03-12 |
0.0003 TRY |
476,557,469.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-03-11 |
0.0003 TRY |
1,073,985,285.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-03-10 |
0.0003 TRY |
1,160,841,951.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
0.0002 TRY |
| 2026-03-09 |
0.0002 TRY |
607,749,901.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-03-08 |
0.0002 TRY |
144,764,797.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-03-07 |
0.0002 TRY |
1,196,437,249.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-03-06 |
0.0002 TRY |
323,788,772.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-03-05 |
0.0002 TRY |
7,288,083.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-03-04 |
0.0002 TRY |
312,280,991.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
0.0002 TRY |
| 2026-03-03 |
0.0002 TRY |
2,019,814,691.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-03-02 |
0.0002 TRY |
593,425,014.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-03-01 |
0.0002 TRY |
778,870,192.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0003 TRY |
0.0002 TRY |
| 2026-02-28 |
0.0002 TRY |
1,385,243,598.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-27 |
0.0003 TRY |
1,213,221,899.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-26 |
0.0003 TRY |
1,652,398,188.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-25 |
0.0003 TRY |
1,200,805,209.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-24 |
0.0003 TRY |
471,008,155.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-23 |
0.0003 TRY |
59,782,525.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-22 |
0.0003 TRY |
570,665,344.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-21 |
0.0003 TRY |
171,693,070.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-20 |
0.0003 TRY |
197,203,555.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-19 |
0.0003 TRY |
1,677,256.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |