Identifier on OKEx: SHIB-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.0002 TRY |
245,673,587.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-07-19 |
0.0002 TRY |
91,109,706.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-07-18 |
0.0002 TRY |
332,828,307.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-07-17 |
0.0002 TRY |
232,833,106.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-07-16 |
0.0002 TRY |
171,529,162.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-07-15 |
0.0002 TRY |
5,862,301.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-07-14 |
0.0002 TRY |
25,603,654.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-07-13 |
0.0002 TRY |
75,440,438.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-07-12 |
0.0002 TRY |
511,471,532.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-07-11 |
0.0002 TRY |
13,787,127.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-07-10 |
0.0002 TRY |
965,283,593.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-07-09 |
0.0002 TRY |
11,791,680.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-07-08 |
0.0002 TRY |
65,739,243.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-07-07 |
0.0002 TRY |
76,801,774.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-07-06 |
0.0002 TRY |
252,146,676.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-07-05 |
0.0002 TRY |
198,331,212.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-07-04 |
0.0002 TRY |
480,621,519.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-07-03 |
0.0002 TRY |
1,026,350,917.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-07-02 |
0.0002 TRY |
528,797,942.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-07-01 |
0.0002 TRY |
770,743,694.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-06-30 |
0.0002 TRY |
63,502,167.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-06-29 |
0.0002 TRY |
7,109,008.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-06-28 |
0.0002 TRY |
359,429,580.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-06-27 |
0.0002 TRY |
155,535,729.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-06-26 |
0.0002 TRY |
1,533,271,706.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-06-25 |
0.0002 TRY |
321,926,438.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-06-24 |
0.0002 TRY |
794,877,665.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-06-23 |
0.0002 TRY |
9,615,231.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-06-22 |
0.0002 TRY |
119,133,629.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-06-21 |
0.0002 TRY |
9,178,537.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-06-20 |
0.0002 TRY |
2,723,183.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-06-19 |
0.0002 TRY |
54,749,297.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-06-18 |
0.0002 TRY |
15,477,506.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-06-17 |
0.0002 TRY |
30,777,085.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-06-15 |
0.0002 TRY |
870,456,665.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-06-14 |
0.0002 TRY |
355,491,585.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-06-13 |
0.0002 TRY |
32,676,977.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-06-12 |
0.0002 TRY |
349,117,975.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-06-11 |
0.0002 TRY |
15,545,525.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-06-10 |
0.0002 TRY |
165,475,690.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-06-09 |
0.0002 TRY |
20,668,455.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-06-08 |
0.0002 TRY |
55,444,939.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-06-07 |
0.0002 TRY |
7,341,126.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-06-06 |
0.0002 TRY |
252,739,593.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-06-05 |
0.0002 TRY |
114,653,930.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-06-04 |
0.0002 TRY |
49,720,065.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-06-03 |
0.0002 TRY |
6,765,366.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-06-02 |
0.0002 TRY |
295,978,979.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0003 TRY |
0.0002 TRY |
| 2026-06-01 |
0.0003 TRY |
527,789,435.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-05-31 |
0.0003 TRY |
488,157,655.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |