Identifier on OKEx: SHIB-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.0003 TRY |
282,349,245.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-05-29 |
0.0002 TRY |
57,049,352.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
0.0002 TRY |
| 2026-05-28 |
0.0002 TRY |
811,832,401.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
0.0002 TRY |
| 2026-05-27 |
0.0003 TRY |
1,273,864,505.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-05-26 |
0.0003 TRY |
2,056,293,366.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-05-25 |
0.0003 TRY |
353,605,442.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-05-24 |
0.0003 TRY |
113,630,411.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-05-23 |
0.0003 TRY |
790,138,955.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-05-22 |
0.0003 TRY |
450,903,325.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-05-21 |
0.0003 TRY |
1,284,423,655.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-05-20 |
0.0003 TRY |
690,089,762.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-05-19 |
0.0003 TRY |
23,765,171.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-05-18 |
0.0003 TRY |
199,273,417.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-05-17 |
0.0003 TRY |
1,320,710,068.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-05-16 |
0.0003 TRY |
104,222,913.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-05-15 |
0.0003 TRY |
3,428,817.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-05-14 |
0.0003 TRY |
7,625,302.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-05-13 |
0.0003 TRY |
39,481,377.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-05-12 |
0.0003 TRY |
183,159,868.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-05-11 |
0.0003 TRY |
201,377,379.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-05-10 |
0.0003 TRY |
109,145,276.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-05-09 |
0.0003 TRY |
227,574,685.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-05-08 |
0.0003 TRY |
1,418,417,460.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-05-07 |
0.0003 TRY |
16,489,297.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-05-06 |
0.0003 TRY |
50,950,981.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-05-05 |
0.0003 TRY |
15,949,243.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-05-04 |
0.0003 TRY |
20,729,517.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-05-03 |
0.0003 TRY |
641,997.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-05-02 |
0.0003 TRY |
103,453,998.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-05-01 |
0.0003 TRY |
319,222,030.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-04-30 |
0.0003 TRY |
155,719,915.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-04-29 |
0.0003 TRY |
466,207,450.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-04-28 |
0.0003 TRY |
43,136,710.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-04-27 |
0.0003 TRY |
135,993,235.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-04-26 |
0.0003 TRY |
58,993,645.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-04-25 |
0.0003 TRY |
37,887,783.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-04-24 |
0.0003 TRY |
4,026,453.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-04-23 |
0.0003 TRY |
86,284,695.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-04-22 |
0.0003 TRY |
799,506,490.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-04-20 |
0.0003 TRY |
1,430,457,355.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-04-19 |
0.0003 TRY |
9,632,683.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-04-18 |
0.0003 TRY |
33,580,895.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-04-17 |
0.0003 TRY |
260,091,709.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-04-16 |
0.0003 TRY |
446,275,423.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-04-15 |
0.0003 TRY |
1,358,978,143.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-04-14 |
0.0003 TRY |
252,223,695.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-04-13 |
0.0003 TRY |
925,917,276.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-04-12 |
0.0003 TRY |
156,133,062.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-04-11 |
0.0003 TRY |
39,792,983.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-04-10 |
0.0003 TRY |
8,083,351.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |