Identifier on OKEx: SHIB-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.0003 TRY |
139,176,499.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-17 |
0.0003 TRY |
136,354,660.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-16 |
0.0003 TRY |
31,868,683.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-15 |
0.0003 TRY |
115,595,515.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-14 |
0.0003 TRY |
126,182,152.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-13 |
0.0003 TRY |
44,066,617.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-12 |
0.0003 TRY |
45,684,949.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-11 |
0.0003 TRY |
82,600,091.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-10 |
0.0003 TRY |
1,246,105,401.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-09 |
0.0003 TRY |
11,705,380.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-08 |
0.0003 TRY |
123,122,264.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-07 |
0.0003 TRY |
19,641,107.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-06 |
0.0003 TRY |
212,749,197.0000 SHIB |
0.0002 TRY |
0.0002 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-05 |
0.0003 TRY |
22,715,171.0000 SHIB |
0.0003 TRY |
0.0002 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-04 |
0.0003 TRY |
22,363,142.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-03 |
0.0003 TRY |
269,483,481.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-02 |
0.0003 TRY |
162,889,137.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-02-01 |
0.0003 TRY |
70,639,046.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-31 |
0.0003 TRY |
90,326,079.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-30 |
0.0003 TRY |
77,321,017.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-29 |
0.0003 TRY |
5,435,311.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-28 |
0.0003 TRY |
131,367,083.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-27 |
0.0003 TRY |
313,701,395.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-26 |
0.0003 TRY |
38,710,336.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-25 |
0.0003 TRY |
10,667,275.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-24 |
0.0003 TRY |
9,081,781.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-23 |
0.0003 TRY |
482,901,528.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
0.0003 TRY |
| 2026-01-22 |
0.0003 TRY |
12,059,458.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-21 |
0.0003 TRY |
195,244,880.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-20 |
0.0003 TRY |
35,876,984.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
0.0003 TRY |
| 2026-01-19 |
0.0003 TRY |
22,778,628.0000 SHIB |
0.0003 TRY |
0.0003 TRY |
0.0004 TRY |
0.0004 TRY |