Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
1.0653 USDT |
7,686,017.9017 |
1.3781 USDT |
0.8484 USDT |
1.4102 USDT |
0.9064 USDT |
| 2024-11-07 |
0.9956 USDT |
7,517,970.9809 |
0.6817 USDT |
0.6801 USDT |
1.4355 USDT |
1.3785 USDT |
| 2024-11-06 |
0.5977 USDT |
2,360,091.3518 |
0.5294 USDT |
0.4964 USDT |
0.7400 USDT |
0.6810 USDT |
| 2024-11-05 |
0.5220 USDT |
2,252,917.5937 |
0.5385 USDT |
0.4563 USDT |
0.5770 USDT |
0.5280 USDT |
| 2024-11-04 |
0.5392 USDT |
4,813,576.4431 |
0.5959 USDT |
0.4848 USDT |
0.5970 USDT |
0.5385 USDT |
| 2024-11-03 |
0.4909 USDT |
12,250,892.8629 |
0.3006 USDT |
0.3006 USDT |
0.6048 USDT |
0.5952 USDT |
| 2024-11-02 |
0.3025 USDT |
211,295.8782 |
0.3054 USDT |
0.2910 USDT |
0.3182 USDT |
0.3003 USDT |
| 2024-11-01 |
0.3208 USDT |
502,535.0425 |
0.3215 USDT |
0.3038 USDT |
0.3379 USDT |
0.3053 USDT |
| 2024-10-31 |
0.3314 USDT |
932,596.9146 |
0.3336 USDT |
0.3111 USDT |
0.3530 USDT |
0.3228 USDT |
| 2024-10-30 |
0.3475 USDT |
656,886.6124 |
0.3488 USDT |
0.3264 USDT |
0.3645 USDT |
0.3330 USDT |
| 2024-10-29 |
0.3545 USDT |
880,157.5019 |
0.3309 USDT |
0.3299 USDT |
0.3768 USDT |
0.3493 USDT |
| 2024-10-28 |
0.3315 USDT |
381,041.2592 |
0.3250 USDT |
0.3211 USDT |
0.3430 USDT |
0.3299 USDT |
| 2024-10-27 |
0.3305 USDT |
881,224.3100 |
0.3189 USDT |
0.3123 USDT |
0.3435 USDT |
0.3244 USDT |
| 2024-10-26 |
0.3302 USDT |
1,369,869.3752 |
0.3385 USDT |
0.3086 USDT |
0.3544 USDT |
0.3186 USDT |
| 2024-10-25 |
0.3548 USDT |
877,094.3801 |
0.3691 USDT |
0.3366 USDT |
0.3747 USDT |
0.3393 USDT |
| 2024-10-24 |
0.3712 USDT |
705,416.0980 |
0.3619 USDT |
0.3601 USDT |
0.3884 USDT |
0.3693 USDT |
| 2024-10-23 |
0.3621 USDT |
177,196.0100 |
0.3682 USDT |
0.3562 USDT |
0.3682 USDT |
0.3619 USDT |
| 2024-10-22 |
0.3731 USDT |
359,963.8574 |
0.3688 USDT |
0.3650 USDT |
0.3820 USDT |
0.3677 USDT |
| 2024-10-21 |
0.3824 USDT |
249,258.1261 |
0.3954 USDT |
0.3655 USDT |
0.4012 USDT |
0.3687 USDT |
| 2024-10-20 |
0.3915 USDT |
329,908.2966 |
0.3772 USDT |
0.3770 USDT |
0.4017 USDT |
0.3928 USDT |
| 2024-10-19 |
0.3835 USDT |
206,679.5503 |
0.3840 USDT |
0.3756 USDT |
0.3928 USDT |
0.3772 USDT |
| 2024-10-18 |
0.3851 USDT |
231,231.7374 |
0.3856 USDT |
0.3810 USDT |
0.3892 USDT |
0.3840 USDT |
| 2024-10-17 |
0.3891 USDT |
197,661.8830 |
0.3891 USDT |
0.3826 USDT |
0.4011 USDT |
0.3856 USDT |
| 2024-10-16 |
0.3900 USDT |
193,529.9794 |
0.3952 USDT |
0.3875 USDT |
0.3965 USDT |
0.3885 USDT |
| 2024-10-15 |
0.4017 USDT |
483,079.4924 |
0.4140 USDT |
0.3861 USDT |
0.4156 USDT |
0.3951 USDT |
| 2024-10-14 |
0.4187 USDT |
1,194,157.1950 |
0.4498 USDT |
0.3964 USDT |
0.4654 USDT |
0.4137 USDT |
| 2024-10-13 |
0.4615 USDT |
3,190,276.8844 |
0.3809 USDT |
0.3780 USDT |
0.5400 USDT |
0.4500 USDT |
| 2024-10-12 |
0.3850 USDT |
584,041.1884 |
0.3894 USDT |
0.3691 USDT |
0.3999 USDT |
0.3807 USDT |
| 2024-10-11 |
0.3873 USDT |
224,995.7277 |
0.3879 USDT |
0.3750 USDT |
0.3994 USDT |
0.3895 USDT |
| 2024-10-10 |
0.4063 USDT |
1,114,075.4035 |
0.3986 USDT |
0.3850 USDT |
0.4300 USDT |
0.3878 USDT |
| 2024-10-09 |
0.4165 USDT |
917,880.0922 |
0.4118 USDT |
0.3980 USDT |
0.4317 USDT |
0.3986 USDT |
| 2024-10-08 |
0.4133 USDT |
218,869.3925 |
0.4074 USDT |
0.4047 USDT |
0.4269 USDT |
0.4101 USDT |
| 2024-10-07 |
0.4289 USDT |
529,853.7208 |
0.4201 USDT |
0.4050 USDT |
0.4446 USDT |
0.4074 USDT |
| 2024-10-06 |
0.4248 USDT |
599,687.5908 |
0.4178 USDT |
0.4130 USDT |
0.4417 USDT |
0.4200 USDT |
| 2024-10-05 |
0.4249 USDT |
113,784.8699 |
0.4283 USDT |
0.4146 USDT |
0.4296 USDT |
0.4179 USDT |
| 2024-10-04 |
0.4223 USDT |
214,792.4274 |
0.4219 USDT |
0.4161 USDT |
0.4288 USDT |
0.4277 USDT |
| 2024-10-03 |
0.4255 USDT |
164,076.8231 |
0.4325 USDT |
0.4185 USDT |
0.4338 USDT |
0.4217 USDT |
| 2024-10-02 |
0.4402 USDT |
1,147,407.2682 |
0.4229 USDT |
0.4170 USDT |
0.4744 USDT |
0.4316 USDT |
| 2024-10-01 |
0.4374 USDT |
756,077.6530 |
0.4471 USDT |
0.4123 USDT |
0.4560 USDT |
0.4210 USDT |
| 2024-09-30 |
0.4601 USDT |
179,490.9268 |
0.4677 USDT |
0.4470 USDT |
0.4683 USDT |
0.4471 USDT |
| 2024-09-29 |
0.4696 USDT |
200,020.6553 |
0.4744 USDT |
0.4665 USDT |
0.4744 USDT |
0.4684 USDT |
| 2024-09-28 |
0.4780 USDT |
337,227.3356 |
0.4752 USDT |
0.4701 USDT |
0.4899 USDT |
0.4755 USDT |
| 2024-09-27 |
0.4715 USDT |
197,750.7635 |
0.4772 USDT |
0.4651 USDT |
0.4800 USDT |
0.4751 USDT |
| 2024-09-26 |
0.4709 USDT |
193,318.9487 |
0.4600 USDT |
0.4587 USDT |
0.4830 USDT |
0.4787 USDT |
| 2024-09-25 |
0.4652 USDT |
311,171.3894 |
0.4649 USDT |
0.4581 USDT |
0.4749 USDT |
0.4588 USDT |
| 2024-09-24 |
0.4638 USDT |
487,117.4617 |
0.4643 USDT |
0.4562 USDT |
0.4763 USDT |
0.4650 USDT |
| 2024-09-23 |
0.4720 USDT |
796,237.4459 |
0.4719 USDT |
0.4594 USDT |
0.4899 USDT |
0.4613 USDT |
| 2024-09-22 |
0.4683 USDT |
467,110.0154 |
0.4499 USDT |
0.4460 USDT |
0.4945 USDT |
0.4719 USDT |
| 2024-09-21 |
0.4546 USDT |
700,903.6711 |
0.4504 USDT |
0.4479 USDT |
0.4648 USDT |
0.4499 USDT |
| 2024-09-20 |
0.4562 USDT |
591,028.5647 |
0.4631 USDT |
0.4475 USDT |
0.4690 USDT |
0.4506 USDT |