Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.4644 USDT |
522,068.1850 |
0.4617 USDT |
0.4519 USDT |
0.4786 USDT |
0.4645 USDT |
| 2024-09-18 |
0.4568 USDT |
1,050,358.9704 |
0.4521 USDT |
0.4480 USDT |
0.4698 USDT |
0.4640 USDT |
| 2024-09-17 |
0.4557 USDT |
630,119.5920 |
0.4484 USDT |
0.4423 USDT |
0.4694 USDT |
0.4521 USDT |
| 2024-09-16 |
0.4450 USDT |
816,519.9287 |
0.4465 USDT |
0.4331 USDT |
0.4615 USDT |
0.4483 USDT |
| 2024-09-15 |
0.4582 USDT |
741,848.4442 |
0.4591 USDT |
0.4427 USDT |
0.4780 USDT |
0.4482 USDT |
| 2024-09-14 |
0.4582 USDT |
139,988.0656 |
0.4613 USDT |
0.4540 USDT |
0.4713 USDT |
0.4592 USDT |
| 2024-09-13 |
0.4602 USDT |
361,632.4612 |
0.4511 USDT |
0.4486 USDT |
0.4699 USDT |
0.4605 USDT |
| 2024-09-12 |
0.4484 USDT |
213,759.3455 |
0.4553 USDT |
0.4353 USDT |
0.4569 USDT |
0.4509 USDT |
| 2024-09-11 |
0.4656 USDT |
281,170.6607 |
0.4743 USDT |
0.4515 USDT |
0.4792 USDT |
0.4541 USDT |
| 2024-09-10 |
0.4819 USDT |
991,803.9048 |
0.4700 USDT |
0.4671 USDT |
0.5073 USDT |
0.4744 USDT |
| 2024-09-09 |
0.4636 USDT |
291,119.8791 |
0.4597 USDT |
0.4556 USDT |
0.4739 USDT |
0.4694 USDT |
| 2024-09-08 |
0.4627 USDT |
396,561.4941 |
0.4592 USDT |
0.4543 USDT |
0.4818 USDT |
0.4603 USDT |
| 2024-09-07 |
0.4810 USDT |
949,907.9115 |
0.4676 USDT |
0.4578 USDT |
0.5100 USDT |
0.4581 USDT |
| 2024-09-06 |
0.4787 USDT |
292,535.4637 |
0.4800 USDT |
0.4651 USDT |
0.4859 USDT |
0.4655 USDT |
| 2024-09-05 |
0.4906 USDT |
652,019.7358 |
0.4819 USDT |
0.4759 USDT |
0.5134 USDT |
0.4791 USDT |
| 2024-09-04 |
0.4843 USDT |
484,182.0411 |
0.4861 USDT |
0.4710 USDT |
0.5071 USDT |
0.4812 USDT |
| 2024-09-03 |
0.5045 USDT |
159,024.1411 |
0.5069 USDT |
0.4853 USDT |
0.5151 USDT |
0.4876 USDT |
| 2024-09-02 |
0.5095 USDT |
1,000,817.6562 |
0.5088 USDT |
0.4968 USDT |
0.5208 USDT |
0.5068 USDT |
| 2024-09-01 |
0.5161 USDT |
537,431.0762 |
0.5215 USDT |
0.5069 USDT |
0.5268 USDT |
0.5083 USDT |
| 2024-08-31 |
0.5178 USDT |
365,291.3875 |
0.5156 USDT |
0.5108 USDT |
0.5295 USDT |
0.5209 USDT |
| 2024-08-30 |
0.5237 USDT |
349,039.5003 |
0.5167 USDT |
0.5010 USDT |
0.5396 USDT |
0.5156 USDT |
| 2024-08-29 |
0.5163 USDT |
173,739.6238 |
0.5089 USDT |
0.5087 USDT |
0.5317 USDT |
0.5168 USDT |
| 2024-08-28 |
0.5198 USDT |
381,860.5540 |
0.5179 USDT |
0.5079 USDT |
0.5416 USDT |
0.5089 USDT |
| 2024-08-27 |
0.5442 USDT |
817,180.4869 |
0.5338 USDT |
0.5170 USDT |
0.5793 USDT |
0.5177 USDT |
| 2024-08-26 |
0.5314 USDT |
460,645.6916 |
0.5270 USDT |
0.5115 USDT |
0.5582 USDT |
0.5351 USDT |
| 2024-08-25 |
0.5354 USDT |
316,309.4714 |
0.5464 USDT |
0.5232 USDT |
0.5488 USDT |
0.5270 USDT |
| 2024-08-24 |
0.5410 USDT |
216,143.7448 |
0.5357 USDT |
0.5300 USDT |
0.5509 USDT |
0.5450 USDT |
| 2024-08-23 |
0.5333 USDT |
372,701.8518 |
0.5479 USDT |
0.5200 USDT |
0.5498 USDT |
0.5357 USDT |
| 2024-08-22 |
0.5414 USDT |
840,745.8296 |
0.5434 USDT |
0.5291 USDT |
0.5630 USDT |
0.5437 USDT |
| 2024-08-21 |
0.5446 USDT |
615,852.2258 |
0.5408 USDT |
0.5254 USDT |
0.5834 USDT |
0.5450 USDT |
| 2024-08-20 |
0.5485 USDT |
1,228,466.4251 |
0.5253 USDT |
0.5250 USDT |
0.5965 USDT |
0.5438 USDT |
| 2024-08-19 |
0.5402 USDT |
84,439.8256 |
0.5601 USDT |
0.5189 USDT |
0.5619 USDT |
0.5250 USDT |
| 2024-08-18 |
0.5777 USDT |
317,398.1407 |
0.5386 USDT |
0.5371 USDT |
0.6415 USDT |
0.5599 USDT |
| 2024-08-17 |
0.5323 USDT |
89,341.1318 |
0.5307 USDT |
0.5147 USDT |
0.5534 USDT |
0.5389 USDT |
| 2024-08-16 |
0.5267 USDT |
135,168.5747 |
0.5248 USDT |
0.5172 USDT |
0.5328 USDT |
0.5306 USDT |
| 2024-08-15 |
0.5508 USDT |
614,244.0457 |
0.6090 USDT |
0.5217 USDT |
0.6090 USDT |
0.5254 USDT |
| 2024-08-14 |
0.5877 USDT |
235,815.9714 |
0.5207 USDT |
0.5203 USDT |
0.6500 USDT |
0.6110 USDT |
| 2024-08-13 |
0.5243 USDT |
87,499.2040 |
0.5311 USDT |
0.5146 USDT |
0.5349 USDT |
0.5213 USDT |
| 2024-08-12 |
0.5184 USDT |
155,696.3982 |
0.5173 USDT |
0.5085 USDT |
0.5452 USDT |
0.5326 USDT |
| 2024-08-11 |
0.5334 USDT |
66,833.9928 |
0.5341 USDT |
0.5177 USDT |
0.5390 USDT |
0.5177 USDT |
| 2024-08-10 |
0.5284 USDT |
138,170.5898 |
0.5404 USDT |
0.5140 USDT |
0.5460 USDT |
0.5313 USDT |
| 2024-08-09 |
0.5275 USDT |
212,174.2957 |
0.5139 USDT |
0.5133 USDT |
0.5436 USDT |
0.5395 USDT |
| 2024-08-08 |
0.5125 USDT |
443,473.0470 |
0.4861 USDT |
0.4850 USDT |
0.5452 USDT |
0.5123 USDT |
| 2024-08-07 |
0.5255 USDT |
652,706.4607 |
0.5509 USDT |
0.4819 USDT |
0.5600 USDT |
0.4855 USDT |
| 2024-08-06 |
0.4893 USDT |
689,270.9479 |
0.4851 USDT |
0.4431 USDT |
0.5562 USDT |
0.5500 USDT |
| 2024-08-05 |
0.4336 USDT |
409,609.2672 |
0.4518 USDT |
0.3985 USDT |
0.4891 USDT |
0.4854 USDT |
| 2024-08-04 |
0.4615 USDT |
124,286.5819 |
0.4730 USDT |
0.4263 USDT |
0.4885 USDT |
0.4518 USDT |
| 2024-08-03 |
0.4892 USDT |
195,435.2527 |
0.4752 USDT |
0.4701 USDT |
0.5263 USDT |
0.4730 USDT |
| 2024-08-02 |
0.5028 USDT |
324,785.2394 |
0.5103 USDT |
0.4722 USDT |
0.5358 USDT |
0.4749 USDT |
| 2024-08-01 |
0.5161 USDT |
149,917.4533 |
0.5144 USDT |
0.5005 USDT |
0.5437 USDT |
0.5102 USDT |