Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.8079 USDT |
742,417.2146 |
0.8194 USDT |
0.7812 USDT |
0.8534 USDT |
0.8099 USDT |
| 2025-02-15 |
0.9671 USDT |
5,652,770.9332 |
0.9313 USDT |
0.8060 USDT |
1.2000 USDT |
0.8206 USDT |
| 2025-02-14 |
0.7768 USDT |
1,036,518.4043 |
0.6589 USDT |
0.6468 USDT |
0.9482 USDT |
0.9301 USDT |
| 2025-02-13 |
0.6836 USDT |
575,083.5875 |
0.6940 USDT |
0.6561 USDT |
0.7232 USDT |
0.6613 USDT |
| 2025-02-12 |
0.7043 USDT |
737,410.1007 |
0.6651 USDT |
0.6460 USDT |
0.7759 USDT |
0.6908 USDT |
| 2025-02-11 |
0.6830 USDT |
471,957.7282 |
0.6471 USDT |
0.6466 USDT |
0.7151 USDT |
0.6670 USDT |
| 2025-02-10 |
0.6524 USDT |
178,742.7973 |
0.6530 USDT |
0.6346 USDT |
0.6690 USDT |
0.6473 USDT |
| 2025-02-09 |
0.6559 USDT |
246,473.7353 |
0.6617 USDT |
0.6277 USDT |
0.6875 USDT |
0.6529 USDT |
| 2025-02-08 |
0.6578 USDT |
592,469.1818 |
0.6138 USDT |
0.6122 USDT |
0.7073 USDT |
0.6613 USDT |
| 2025-02-07 |
0.6477 USDT |
267,798.0816 |
0.6429 USDT |
0.6085 USDT |
0.6728 USDT |
0.6150 USDT |
| 2025-02-06 |
0.6645 USDT |
389,796.6605 |
0.6700 USDT |
0.6333 USDT |
0.6899 USDT |
0.6415 USDT |
| 2025-02-05 |
0.7143 USDT |
404,617.7947 |
0.7194 USDT |
0.6614 USDT |
0.7427 USDT |
0.6679 USDT |
| 2025-02-04 |
0.7478 USDT |
468,622.9511 |
0.7688 USDT |
0.7029 USDT |
0.7861 USDT |
0.7187 USDT |
| 2025-02-03 |
0.7048 USDT |
1,065,793.6693 |
0.7374 USDT |
0.5833 USDT |
0.7937 USDT |
0.7715 USDT |
| 2025-02-02 |
0.7823 USDT |
612,435.6660 |
0.8681 USDT |
0.7000 USDT |
0.8804 USDT |
0.7358 USDT |
| 2025-02-01 |
0.9163 USDT |
239,304.8678 |
0.9197 USDT |
0.8632 USDT |
0.9560 USDT |
0.8724 USDT |
| 2025-01-31 |
0.9037 USDT |
300,528.0237 |
0.8656 USDT |
0.8543 USDT |
0.9589 USDT |
0.9189 USDT |
| 2025-01-30 |
0.9087 USDT |
345,777.1241 |
0.8873 USDT |
0.8643 USDT |
0.9365 USDT |
0.8656 USDT |
| 2025-01-29 |
0.9571 USDT |
584,345.9607 |
0.9493 USDT |
0.8852 USDT |
1.0200 USDT |
0.8872 USDT |
| 2025-01-28 |
0.9676 USDT |
967,034.9562 |
0.8930 USDT |
0.8850 USDT |
1.0990 USDT |
0.9492 USDT |
| 2025-01-27 |
0.8296 USDT |
1,231,837.4598 |
0.9224 USDT |
0.7654 USDT |
0.9259 USDT |
0.8922 USDT |
| 2025-01-26 |
0.9427 USDT |
378,541.8659 |
0.9391 USDT |
0.9016 USDT |
0.9770 USDT |
0.9267 USDT |
| 2025-01-25 |
0.9513 USDT |
275,597.7494 |
0.9881 USDT |
0.9250 USDT |
0.9936 USDT |
0.9387 USDT |
| 2025-01-24 |
1.0039 USDT |
191,344.1116 |
1.0187 USDT |
0.9800 USDT |
1.0211 USDT |
0.9859 USDT |
| 2025-01-23 |
1.0213 USDT |
389,277.5430 |
1.0091 USDT |
0.9670 USDT |
1.0871 USDT |
1.0172 USDT |
| 2025-01-22 |
1.0266 USDT |
250,219.7627 |
1.0164 USDT |
0.9990 USDT |
1.0619 USDT |
1.0093 USDT |
| 2025-01-21 |
1.0075 USDT |
228,990.7541 |
1.0289 USDT |
0.9770 USDT |
1.0348 USDT |
1.0134 USDT |
| 2025-01-20 |
1.0647 USDT |
1,084,209.2564 |
1.0294 USDT |
0.9811 USDT |
1.1510 USDT |
1.0295 USDT |
| 2025-01-19 |
1.0721 USDT |
1,027,327.6838 |
1.1532 USDT |
0.9913 USDT |
1.1748 USDT |
1.0309 USDT |
| 2025-01-18 |
1.2153 USDT |
900,871.7232 |
1.1936 USDT |
1.1433 USDT |
1.3259 USDT |
1.1527 USDT |
| 2025-01-17 |
1.2371 USDT |
542,595.2982 |
1.2830 USDT |
1.1805 USDT |
1.3099 USDT |
1.1936 USDT |
| 2025-01-16 |
1.2319 USDT |
503,513.1205 |
1.2328 USDT |
1.1810 USDT |
1.2867 USDT |
1.2839 USDT |
| 2025-01-15 |
1.2314 USDT |
757,520.4427 |
1.2540 USDT |
1.1911 USDT |
1.2791 USDT |
1.2289 USDT |
| 2025-01-14 |
1.3102 USDT |
958,356.0788 |
1.2055 USDT |
1.2013 USDT |
1.3732 USDT |
1.2510 USDT |
| 2025-01-13 |
1.2134 USDT |
1,010,900.6233 |
1.2222 USDT |
1.1384 USDT |
1.2927 USDT |
1.2039 USDT |
| 2025-01-12 |
1.2646 USDT |
644,008.6557 |
1.2221 USDT |
1.2112 USDT |
1.3266 USDT |
1.2213 USDT |
| 2025-01-11 |
1.2280 USDT |
805,384.2199 |
1.2471 USDT |
1.1762 USDT |
1.2935 USDT |
1.2224 USDT |
| 2025-01-10 |
1.2221 USDT |
703,093.4360 |
1.1657 USDT |
1.1522 USDT |
1.2851 USDT |
1.2462 USDT |
| 2025-01-09 |
1.1817 USDT |
691,260.9913 |
1.2083 USDT |
1.1325 USDT |
1.2292 USDT |
1.1641 USDT |
| 2025-01-08 |
1.1593 USDT |
719,432.7685 |
1.1188 USDT |
1.1080 USDT |
1.2178 USDT |
1.2092 USDT |
| 2025-01-07 |
1.2449 USDT |
775,184.1726 |
1.2413 USDT |
1.1100 USDT |
1.3470 USDT |
1.1140 USDT |
| 2025-01-06 |
1.2424 USDT |
493,710.0292 |
1.2359 USDT |
1.2200 USDT |
1.2815 USDT |
1.2437 USDT |
| 2025-01-05 |
1.2816 USDT |
783,085.4522 |
1.2817 USDT |
1.2206 USDT |
1.3646 USDT |
1.2340 USDT |
| 2025-01-04 |
1.2460 USDT |
718,704.6943 |
1.2300 USDT |
1.1727 USDT |
1.3653 USDT |
1.2804 USDT |
| 2025-01-03 |
1.2287 USDT |
870,042.2294 |
1.2448 USDT |
1.1925 USDT |
1.2814 USDT |
1.2292 USDT |
| 2025-01-02 |
1.2661 USDT |
1,370,530.0003 |
1.2508 USDT |
1.1824 USDT |
1.3317 USDT |
1.2489 USDT |
| 2025-01-01 |
1.3428 USDT |
2,163,166.8175 |
1.3688 USDT |
1.2310 USDT |
1.4574 USDT |
1.2511 USDT |
| 2024-12-31 |
1.3082 USDT |
3,797,665.1867 |
1.1088 USDT |
1.0829 USDT |
1.4307 USDT |
1.3689 USDT |
| 2024-12-30 |
1.0631 USDT |
516,613.4117 |
1.0567 USDT |
1.0042 USDT |
1.1695 USDT |
1.1074 USDT |
| 2024-12-29 |
1.0660 USDT |
299,845.9635 |
1.0865 USDT |
1.0407 USDT |
1.0869 USDT |
1.0542 USDT |