Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.5503 USDT |
277,214.0324 |
0.5422 USDT |
0.5348 USDT |
0.5687 USDT |
0.5416 USDT |
| 2025-05-26 |
0.5506 USDT |
709,129.1825 |
0.5346 USDT |
0.5301 USDT |
0.5681 USDT |
0.5421 USDT |
| 2025-05-25 |
0.5391 USDT |
554,303.5680 |
0.5514 USDT |
0.5242 USDT |
0.5595 USDT |
0.5333 USDT |
| 2025-05-24 |
0.5748 USDT |
1,045,320.6302 |
0.5855 USDT |
0.5477 USDT |
0.6050 USDT |
0.5503 USDT |
| 2025-05-23 |
0.6709 USDT |
5,521,936.3163 |
0.6024 USDT |
0.5824 USDT |
0.7800 USDT |
0.5848 USDT |
| 2025-05-22 |
0.5993 USDT |
5,516,530.4075 |
0.4640 USDT |
0.4509 USDT |
0.6912 USDT |
0.6019 USDT |
| 2025-05-21 |
0.4599 USDT |
456,120.0249 |
0.4499 USDT |
0.4401 USDT |
0.4768 USDT |
0.4622 USDT |
| 2025-05-20 |
0.4607 USDT |
195,875.2419 |
0.4721 USDT |
0.4469 USDT |
0.4767 USDT |
0.4486 USDT |
| 2025-05-19 |
0.4698 USDT |
228,390.2109 |
0.4817 USDT |
0.4610 USDT |
0.4884 USDT |
0.4720 USDT |
| 2025-05-18 |
0.4869 USDT |
264,280.2538 |
0.4859 USDT |
0.4596 USDT |
0.5044 USDT |
0.4809 USDT |
| 2025-05-17 |
0.5015 USDT |
208,725.0593 |
0.5137 USDT |
0.4843 USDT |
0.5144 USDT |
0.4851 USDT |
| 2025-05-16 |
0.5216 USDT |
467,662.7098 |
0.5023 USDT |
0.4961 USDT |
0.5484 USDT |
0.5145 USDT |
| 2025-05-15 |
0.5184 USDT |
756,998.5247 |
0.5554 USDT |
0.4974 USDT |
0.5554 USDT |
0.5027 USDT |
| 2025-05-14 |
0.5407 USDT |
751,453.3140 |
0.5313 USDT |
0.5252 USDT |
0.5600 USDT |
0.5544 USDT |
| 2025-05-13 |
0.5204 USDT |
535,787.5309 |
0.5247 USDT |
0.5012 USDT |
0.5484 USDT |
0.5300 USDT |
| 2025-05-12 |
0.5330 USDT |
631,206.4286 |
0.5445 USDT |
0.5053 USDT |
0.5561 USDT |
0.5255 USDT |
| 2025-05-11 |
0.5524 USDT |
489,336.4586 |
0.5600 USDT |
0.5406 USDT |
0.5652 USDT |
0.5439 USDT |
| 2025-05-10 |
0.5337 USDT |
356,345.6735 |
0.5259 USDT |
0.5189 USDT |
0.5676 USDT |
0.5600 USDT |
| 2025-05-09 |
0.5317 USDT |
490,165.0586 |
0.5225 USDT |
0.5180 USDT |
0.5549 USDT |
0.5230 USDT |
| 2025-05-08 |
0.5129 USDT |
247,800.9926 |
0.4882 USDT |
0.4875 USDT |
0.5317 USDT |
0.5226 USDT |
| 2025-05-07 |
0.4893 USDT |
343,833.7922 |
0.4851 USDT |
0.4736 USDT |
0.5022 USDT |
0.4878 USDT |
| 2025-05-06 |
0.4953 USDT |
366,358.4565 |
0.5031 USDT |
0.4836 USDT |
0.5160 USDT |
0.4854 USDT |
| 2025-05-05 |
0.5133 USDT |
139,879.3480 |
0.5218 USDT |
0.5033 USDT |
0.5242 USDT |
0.5043 USDT |
| 2025-05-04 |
0.5220 USDT |
155,473.6837 |
0.5150 USDT |
0.5116 USDT |
0.5367 USDT |
0.5221 USDT |
| 2025-05-03 |
0.5205 USDT |
347,048.4273 |
0.5274 USDT |
0.5134 USDT |
0.5307 USDT |
0.5148 USDT |
| 2025-05-02 |
0.5332 USDT |
430,177.1945 |
0.5484 USDT |
0.5224 USDT |
0.5492 USDT |
0.5272 USDT |
| 2025-05-01 |
0.5528 USDT |
346,043.7724 |
0.5578 USDT |
0.5433 USDT |
0.5674 USDT |
0.5501 USDT |
| 2025-04-30 |
0.5583 USDT |
282,208.4995 |
0.5441 USDT |
0.5415 USDT |
0.5750 USDT |
0.5574 USDT |
| 2025-04-29 |
0.5518 USDT |
358,613.1113 |
0.5557 USDT |
0.5406 USDT |
0.5709 USDT |
0.5449 USDT |
| 2025-04-28 |
0.5353 USDT |
612,453.8358 |
0.5286 USDT |
0.5075 USDT |
0.5849 USDT |
0.5554 USDT |
| 2025-04-27 |
0.5598 USDT |
1,349,509.0548 |
0.5363 USDT |
0.5249 USDT |
0.5957 USDT |
0.5285 USDT |
| 2025-04-26 |
0.5293 USDT |
772,878.2069 |
0.5048 USDT |
0.5033 USDT |
0.5507 USDT |
0.5371 USDT |
| 2025-04-25 |
0.5085 USDT |
568,126.0657 |
0.5094 USDT |
0.4995 USDT |
0.5202 USDT |
0.5047 USDT |
| 2025-04-24 |
0.5085 USDT |
1,097,840.9289 |
0.5068 USDT |
0.4951 USDT |
0.5193 USDT |
0.5109 USDT |
| 2025-04-23 |
0.5124 USDT |
447,880.5744 |
0.5179 USDT |
0.5016 USDT |
0.5233 USDT |
0.5061 USDT |
| 2025-04-22 |
0.4886 USDT |
908,918.6150 |
0.4799 USDT |
0.4690 USDT |
0.5220 USDT |
0.5176 USDT |
| 2025-04-21 |
0.4804 USDT |
425,432.3105 |
0.4729 USDT |
0.4729 USDT |
0.4890 USDT |
0.4803 USDT |
| 2025-04-20 |
0.4745 USDT |
349,148.1176 |
0.4762 USDT |
0.4670 USDT |
0.4816 USDT |
0.4731 USDT |
| 2025-04-19 |
0.4729 USDT |
381,840.0551 |
0.4617 USDT |
0.4609 USDT |
0.4819 USDT |
0.4758 USDT |
| 2025-04-18 |
0.4693 USDT |
451,537.4017 |
0.4790 USDT |
0.4595 USDT |
0.4816 USDT |
0.4617 USDT |
| 2025-04-17 |
0.4812 USDT |
528,211.4559 |
0.4666 USDT |
0.4629 USDT |
0.4996 USDT |
0.4781 USDT |
| 2025-04-16 |
0.4750 USDT |
521,453.4266 |
0.4724 USDT |
0.4586 USDT |
0.4872 USDT |
0.4674 USDT |
| 2025-04-15 |
0.4836 USDT |
395,107.7216 |
0.4740 USDT |
0.4681 USDT |
0.5020 USDT |
0.4732 USDT |
| 2025-04-14 |
0.4892 USDT |
381,927.2530 |
0.4822 USDT |
0.4665 USDT |
0.5038 USDT |
0.4758 USDT |
| 2025-04-13 |
0.4988 USDT |
353,408.1547 |
0.5137 USDT |
0.4788 USDT |
0.5152 USDT |
0.4813 USDT |
| 2025-04-12 |
0.5114 USDT |
692,789.0563 |
0.5026 USDT |
0.4911 USDT |
0.5539 USDT |
0.5141 USDT |
| 2025-04-11 |
0.4843 USDT |
1,654,166.9832 |
0.4392 USDT |
0.4389 USDT |
0.5507 USDT |
0.5023 USDT |
| 2025-04-10 |
0.4419 USDT |
493,617.5517 |
0.4576 USDT |
0.4268 USDT |
0.4600 USDT |
0.4393 USDT |
| 2025-04-09 |
0.4184 USDT |
1,157,190.4366 |
0.4095 USDT |
0.3842 USDT |
0.4676 USDT |
0.4590 USDT |
| 2025-04-08 |
0.4295 USDT |
1,715,055.5628 |
0.3927 USDT |
0.3860 USDT |
0.4894 USDT |
0.4082 USDT |