Identifier on OKEx: SD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.4525 USDT |
218,892.1788 |
0.4563 USDT |
0.4428 USDT |
0.4624 USDT |
0.4475 USDT |
| 2025-07-15 |
0.4459 USDT |
232,073.4858 |
0.4403 USDT |
0.4208 USDT |
0.4714 USDT |
0.4580 USDT |
| 2025-07-14 |
0.4463 USDT |
248,449.3157 |
0.4347 USDT |
0.4342 USDT |
0.4590 USDT |
0.4402 USDT |
| 2025-07-13 |
0.4475 USDT |
154,636.5368 |
0.4455 USDT |
0.4310 USDT |
0.4584 USDT |
0.4335 USDT |
| 2025-07-12 |
0.4483 USDT |
315,494.8989 |
0.4381 USDT |
0.4280 USDT |
0.4677 USDT |
0.4445 USDT |
| 2025-07-11 |
0.4543 USDT |
477,896.9309 |
0.4515 USDT |
0.4244 USDT |
0.4770 USDT |
0.4386 USDT |
| 2025-07-10 |
0.4313 USDT |
404,455.7898 |
0.4290 USDT |
0.4105 USDT |
0.4680 USDT |
0.4515 USDT |
| 2025-07-09 |
0.4211 USDT |
191,479.8912 |
0.4114 USDT |
0.4084 USDT |
0.4389 USDT |
0.4293 USDT |
| 2025-07-08 |
0.4106 USDT |
121,880.8484 |
0.4129 USDT |
0.4030 USDT |
0.4200 USDT |
0.4105 USDT |
| 2025-07-07 |
0.4321 USDT |
450,380.6550 |
0.4113 USDT |
0.4084 USDT |
0.4535 USDT |
0.4128 USDT |
| 2025-07-06 |
0.4076 USDT |
108,826.1342 |
0.4085 USDT |
0.3975 USDT |
0.4159 USDT |
0.4115 USDT |
| 2025-07-05 |
0.4125 USDT |
87,719.5631 |
0.4154 USDT |
0.4065 USDT |
0.4186 USDT |
0.4081 USDT |
| 2025-07-04 |
0.4214 USDT |
109,193.3656 |
0.4271 USDT |
0.4057 USDT |
0.4376 USDT |
0.4152 USDT |
| 2025-07-03 |
0.4327 USDT |
277,421.5599 |
0.4399 USDT |
0.4200 USDT |
0.4465 USDT |
0.4273 USDT |
| 2025-07-02 |
0.4395 USDT |
767,727.9562 |
0.4052 USDT |
0.3901 USDT |
0.4799 USDT |
0.4400 USDT |
| 2025-07-01 |
0.4007 USDT |
106,437.0105 |
0.4116 USDT |
0.3942 USDT |
0.4132 USDT |
0.4061 USDT |
| 2025-06-30 |
0.4190 USDT |
154,336.7641 |
0.4225 USDT |
0.4056 USDT |
0.4272 USDT |
0.4113 USDT |
| 2025-06-29 |
0.4203 USDT |
130,567.9180 |
0.4212 USDT |
0.4123 USDT |
0.4282 USDT |
0.4230 USDT |
| 2025-06-28 |
0.4215 USDT |
45,462.6348 |
0.4221 USDT |
0.4182 USDT |
0.4256 USDT |
0.4216 USDT |
| 2025-06-27 |
0.4179 USDT |
175,706.5817 |
0.4174 USDT |
0.4116 USDT |
0.4257 USDT |
0.4222 USDT |
| 2025-06-26 |
0.4287 USDT |
220,837.4032 |
0.4260 USDT |
0.4149 USDT |
0.4400 USDT |
0.4170 USDT |
| 2025-06-25 |
0.4406 USDT |
269,187.6196 |
0.4601 USDT |
0.4214 USDT |
0.4607 USDT |
0.4260 USDT |
| 2025-06-24 |
0.4633 USDT |
375,583.1234 |
0.4783 USDT |
0.4529 USDT |
0.4783 USDT |
0.4610 USDT |
| 2025-06-23 |
0.4728 USDT |
1,289,160.7001 |
0.4874 USDT |
0.4495 USDT |
0.5050 USDT |
0.4783 USDT |
| 2025-06-22 |
0.4963 USDT |
1,670,512.1171 |
0.4119 USDT |
0.3973 USDT |
0.5800 USDT |
0.4870 USDT |
| 2025-06-21 |
0.4195 USDT |
135,023.5226 |
0.4402 USDT |
0.3981 USDT |
0.4420 USDT |
0.4119 USDT |
| 2025-06-20 |
0.4471 USDT |
222,158.0900 |
0.4412 USDT |
0.4328 USDT |
0.4719 USDT |
0.4405 USDT |
| 2025-06-19 |
0.4413 USDT |
67,705.7264 |
0.4364 USDT |
0.4289 USDT |
0.4494 USDT |
0.4413 USDT |
| 2025-06-18 |
0.4279 USDT |
121,828.9123 |
0.4251 USDT |
0.4200 USDT |
0.4370 USDT |
0.4351 USDT |
| 2025-06-17 |
0.4431 USDT |
111,895.0571 |
0.4584 USDT |
0.4221 USDT |
0.4610 USDT |
0.4251 USDT |
| 2025-06-16 |
0.4727 USDT |
127,056.9743 |
0.4596 USDT |
0.4566 USDT |
0.4938 USDT |
0.4592 USDT |
| 2025-06-15 |
0.4593 USDT |
94,587.5126 |
0.4577 USDT |
0.4526 USDT |
0.4671 USDT |
0.4584 USDT |
| 2025-06-14 |
0.4578 USDT |
50,287.0132 |
0.4662 USDT |
0.4485 USDT |
0.4669 USDT |
0.4577 USDT |
| 2025-06-13 |
0.4589 USDT |
145,581.7791 |
0.4687 USDT |
0.4514 USDT |
0.4706 USDT |
0.4660 USDT |
| 2025-06-12 |
0.4898 USDT |
131,566.0386 |
0.5033 USDT |
0.4688 USDT |
0.5070 USDT |
0.4689 USDT |
| 2025-06-11 |
0.5170 USDT |
181,016.0738 |
0.5254 USDT |
0.5026 USDT |
0.5292 USDT |
0.5040 USDT |
| 2025-06-10 |
0.5196 USDT |
463,612.0180 |
0.5059 USDT |
0.4980 USDT |
0.5357 USDT |
0.5264 USDT |
| 2025-06-09 |
0.4920 USDT |
151,137.6601 |
0.4921 USDT |
0.4830 USDT |
0.5089 USDT |
0.5060 USDT |
| 2025-06-08 |
0.4959 USDT |
76,742.9073 |
0.5024 USDT |
0.4882 USDT |
0.5050 USDT |
0.4926 USDT |
| 2025-06-07 |
0.5032 USDT |
78,006.5726 |
0.5006 USDT |
0.4953 USDT |
0.5098 USDT |
0.5038 USDT |
| 2025-06-06 |
0.4894 USDT |
238,734.2997 |
0.4675 USDT |
0.4665 USDT |
0.5111 USDT |
0.5009 USDT |
| 2025-06-05 |
0.4888 USDT |
218,016.2388 |
0.4935 USDT |
0.4648 USDT |
0.5128 USDT |
0.4685 USDT |
| 2025-06-04 |
0.5131 USDT |
325,446.7811 |
0.5026 USDT |
0.4934 USDT |
0.5328 USDT |
0.4939 USDT |
| 2025-06-03 |
0.5098 USDT |
197,501.4074 |
0.5094 USDT |
0.4996 USDT |
0.5254 USDT |
0.5020 USDT |
| 2025-06-02 |
0.5096 USDT |
106,316.6023 |
0.5156 USDT |
0.5006 USDT |
0.5171 USDT |
0.5097 USDT |
| 2025-06-01 |
0.5172 USDT |
244,647.4380 |
0.5058 USDT |
0.4994 USDT |
0.5368 USDT |
0.5156 USDT |
| 2025-05-31 |
0.5049 USDT |
226,624.2158 |
0.5195 USDT |
0.4983 USDT |
0.5201 USDT |
0.5057 USDT |
| 2025-05-30 |
0.5750 USDT |
1,043,093.5308 |
0.5820 USDT |
0.5199 USDT |
0.6039 USDT |
0.5208 USDT |
| 2025-05-29 |
0.5647 USDT |
838,905.0362 |
0.5285 USDT |
0.5285 USDT |
0.5889 USDT |
0.5827 USDT |
| 2025-05-28 |
0.5462 USDT |
494,055.7186 |
0.5417 USDT |
0.5246 USDT |
0.5737 USDT |
0.5286 USDT |