Identifier on OKEx: SCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
1.0005 USDT |
1,358,586.9860 SCR |
0.9970 USDT |
0.9696 USDT |
1.0253 USDT |
0.9855 USDT |
| 2025-01-01 |
0.9646 USDT |
796,889.3400 SCR |
0.9497 USDT |
0.9350 USDT |
1.0016 USDT |
0.9945 USDT |
| 2024-12-31 |
0.9788 USDT |
1,272,197.0430 SCR |
1.0345 USDT |
0.9286 USDT |
1.0374 USDT |
0.9483 USDT |
| 2024-12-30 |
1.0210 USDT |
1,276,862.8790 SCR |
1.0104 USDT |
0.9935 USDT |
1.0682 USDT |
1.0325 USDT |
| 2024-12-29 |
1.0297 USDT |
1,136,094.0380 SCR |
1.0832 USDT |
0.9922 USDT |
1.0923 USDT |
1.0143 USDT |
| 2024-12-28 |
1.0347 USDT |
1,121,925.5720 SCR |
1.0441 USDT |
1.0055 USDT |
1.0958 USDT |
1.0833 USDT |
| 2024-12-27 |
1.0616 USDT |
1,135,369.6380 SCR |
1.0736 USDT |
1.0254 USDT |
1.1034 USDT |
1.0426 USDT |
| 2024-12-26 |
1.1003 USDT |
1,262,691.4950 SCR |
1.1669 USDT |
1.0608 USDT |
1.1748 USDT |
1.0719 USDT |
| 2024-12-25 |
1.1905 USDT |
2,529,875.5280 SCR |
1.1904 USDT |
1.1572 USDT |
1.2383 USDT |
1.1673 USDT |
| 2024-12-24 |
1.2008 USDT |
2,441,609.1710 SCR |
1.1986 USDT |
1.1715 USDT |
1.2566 USDT |
1.1899 USDT |
| 2024-12-23 |
1.1509 USDT |
3,453,659.5210 SCR |
1.0835 USDT |
1.0426 USDT |
1.2342 USDT |
1.1985 USDT |
| 2024-12-22 |
1.0444 USDT |
2,384,188.3790 SCR |
1.0279 USDT |
1.0029 USDT |
1.0974 USDT |
1.0821 USDT |
| 2024-12-21 |
1.1132 USDT |
4,695,829.6580 SCR |
1.2006 USDT |
1.0127 USDT |
1.2373 USDT |
1.0278 USDT |
| 2024-12-20 |
1.0826 USDT |
6,976,594.0310 SCR |
1.0298 USDT |
0.9590 USDT |
1.2142 USDT |
1.2003 USDT |
| 2024-12-19 |
1.0521 USDT |
5,120,760.9730 SCR |
1.0038 USDT |
0.9410 USDT |
1.1342 USDT |
1.0278 USDT |
| 2024-12-18 |
1.0266 USDT |
2,343,224.8040 SCR |
1.0755 USDT |
0.9387 USDT |
1.0757 USDT |
1.0044 USDT |
| 2024-12-17 |
1.1432 USDT |
1,664,094.1800 SCR |
1.2069 USDT |
1.0661 USDT |
1.2294 USDT |
1.0743 USDT |
| 2024-12-16 |
1.2668 USDT |
2,344,084.3350 SCR |
1.3250 USDT |
1.2050 USDT |
1.3591 USDT |
1.2067 USDT |
| 2024-12-15 |
1.2469 USDT |
3,115,724.9140 SCR |
1.2075 USDT |
1.1566 USDT |
1.3400 USDT |
1.3255 USDT |
| 2024-12-14 |
1.2171 USDT |
2,787,237.5130 SCR |
1.2052 USDT |
1.1621 USDT |
1.2685 USDT |
1.2067 USDT |
| 2024-12-13 |
1.2925 USDT |
9,624,619.2620 SCR |
1.1832 USDT |
1.1582 USDT |
1.4428 USDT |
1.2053 USDT |
| 2024-12-12 |
1.2511 USDT |
4,699,012.1330 SCR |
1.1802 USDT |
1.1363 USDT |
1.3960 USDT |
1.1832 USDT |
| 2024-12-11 |
1.1066 USDT |
3,637,570.7350 SCR |
1.0255 USDT |
0.9797 USDT |
1.2423 USDT |
1.1813 USDT |
| 2024-12-10 |
1.0481 USDT |
9,232,146.1140 SCR |
0.9449 USDT |
0.8980 USDT |
1.1774 USDT |
1.0254 USDT |
| 2024-12-09 |
0.9519 USDT |
2,653,731.2250 SCR |
1.0381 USDT |
0.8210 USDT |
1.0494 USDT |
0.9476 USDT |
| 2024-12-08 |
1.0318 USDT |
847,806.6260 SCR |
1.0443 USDT |
0.9994 USDT |
1.0599 USDT |
1.0373 USDT |
| 2024-12-07 |
1.0683 USDT |
1,138,294.0030 SCR |
1.0792 USDT |
1.0323 USDT |
1.1066 USDT |
1.0434 USDT |
| 2024-12-06 |
1.0270 USDT |
3,462,566.4830 SCR |
0.9197 USDT |
0.9111 USDT |
1.1110 USDT |
1.0820 USDT |
| 2024-12-05 |
0.9393 USDT |
1,715,962.0080 SCR |
0.9651 USDT |
0.8894 USDT |
0.9740 USDT |
0.9203 USDT |
| 2024-12-04 |
0.9789 USDT |
1,872,429.2590 SCR |
0.9686 USDT |
0.9425 USDT |
1.0310 USDT |
0.9663 USDT |
| 2024-12-03 |
0.9283 USDT |
1,756,500.1480 SCR |
0.9536 USDT |
0.8548 USDT |
0.9832 USDT |
0.9690 USDT |
| 2024-12-02 |
0.9093 USDT |
2,137,036.2980 SCR |
0.9131 USDT |
0.8439 USDT |
0.9586 USDT |
0.9536 USDT |
| 2024-12-01 |
0.9031 USDT |
2,017,069.5900 SCR |
0.9044 USDT |
0.8651 USDT |
0.9389 USDT |
0.9122 USDT |
| 2024-11-30 |
0.8597 USDT |
2,349,802.4970 SCR |
0.8151 USDT |
0.8087 USDT |
0.9298 USDT |
0.9044 USDT |
| 2024-11-29 |
0.8063 USDT |
1,080,939.6100 SCR |
0.8196 USDT |
0.7831 USDT |
0.8254 USDT |
0.8151 USDT |
| 2024-11-28 |
0.8379 USDT |
2,895,863.0220 SCR |
0.8455 USDT |
0.7980 USDT |
0.8733 USDT |
0.8221 USDT |
| 2024-11-27 |
0.8082 USDT |
2,450,170.0280 SCR |
0.7222 USDT |
0.7062 USDT |
0.8744 USDT |
0.8458 USDT |
| 2024-11-26 |
0.7307 USDT |
2,043,665.7490 SCR |
0.7660 USDT |
0.6881 USDT |
0.8007 USDT |
0.7225 USDT |
| 2024-11-25 |
0.7659 USDT |
3,027,959.0770 SCR |
0.7747 USDT |
0.7391 USDT |
0.8100 USDT |
0.7649 USDT |
| 2024-11-24 |
0.7470 USDT |
2,414,168.1730 SCR |
0.7244 USDT |
0.6815 USDT |
0.7804 USDT |
0.7744 USDT |
| 2024-11-23 |
0.7260 USDT |
2,671,720.1120 SCR |
0.7127 USDT |
0.6970 USDT |
0.7618 USDT |
0.7261 USDT |
| 2024-11-22 |
0.7065 USDT |
3,779,258.4930 SCR |
0.7257 USDT |
0.6753 USDT |
0.7404 USDT |
0.7146 USDT |
| 2024-11-21 |
0.6599 USDT |
5,281,089.9960 SCR |
0.6041 USDT |
0.5744 USDT |
0.7383 USDT |
0.7250 USDT |
| 2024-11-20 |
0.6277 USDT |
1,957,684.1080 SCR |
0.6526 USDT |
0.5924 USDT |
0.6529 USDT |
0.6051 USDT |
| 2024-11-19 |
0.6728 USDT |
2,810,252.9750 SCR |
0.7025 USDT |
0.6320 USDT |
0.7057 USDT |
0.6526 USDT |
| 2024-11-18 |
0.6643 USDT |
3,715,405.9370 SCR |
0.6687 USDT |
0.6179 USDT |
0.7186 USDT |
0.7025 USDT |
| 2024-11-17 |
0.6795 USDT |
2,565,835.5680 SCR |
0.6774 USDT |
0.6320 USDT |
0.7280 USDT |
0.6680 USDT |
| 2024-11-16 |
0.6496 USDT |
2,350,821.2320 SCR |
0.6390 USDT |
0.6086 USDT |
0.6962 USDT |
0.6764 USDT |
| 2024-11-15 |
0.6184 USDT |
1,309,850.3930 SCR |
0.6196 USDT |
0.5853 USDT |
0.6450 USDT |
0.6399 USDT |
| 2024-11-14 |
0.6480 USDT |
3,917,564.1680 SCR |
0.6376 USDT |
0.6045 USDT |
0.6877 USDT |
0.6196 USDT |