Identifier on OKEx: SCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.3369 USDT |
1,233,405.9220 SCR |
0.3398 USDT |
0.3268 USDT |
0.3538 USDT |
0.3359 USDT |
| 2025-07-11 |
0.3344 USDT |
3,654,691.8070 SCR |
0.3124 USDT |
0.3068 USDT |
0.3558 USDT |
0.3394 USDT |
| 2025-07-10 |
0.2950 USDT |
1,963,085.3640 SCR |
0.2880 USDT |
0.2832 USDT |
0.3130 USDT |
0.3117 USDT |
| 2025-07-09 |
0.2754 USDT |
1,004,722.6010 SCR |
0.2715 USDT |
0.2657 USDT |
0.2889 USDT |
0.2878 USDT |
| 2025-07-08 |
0.2662 USDT |
677,087.2840 SCR |
0.2633 USDT |
0.2562 USDT |
0.2766 USDT |
0.2705 USDT |
| 2025-07-07 |
0.2677 USDT |
478,531.9680 SCR |
0.2685 USDT |
0.2597 USDT |
0.2745 USDT |
0.2638 USDT |
| 2025-07-06 |
0.2650 USDT |
1,274,095.5300 SCR |
0.2616 USDT |
0.2567 USDT |
0.2729 USDT |
0.2680 USDT |
| 2025-07-05 |
0.2694 USDT |
2,260,272.4770 SCR |
0.2690 USDT |
0.2574 USDT |
0.2850 USDT |
0.2617 USDT |
| 2025-07-04 |
0.2673 USDT |
2,702,930.9230 SCR |
0.2637 USDT |
0.2545 USDT |
0.2771 USDT |
0.2685 USDT |
| 2025-07-03 |
0.2680 USDT |
1,277,169.8850 SCR |
0.2659 USDT |
0.2576 USDT |
0.2837 USDT |
0.2638 USDT |
| 2025-07-02 |
0.2554 USDT |
779,286.0090 SCR |
0.2400 USDT |
0.2374 USDT |
0.2700 USDT |
0.2658 USDT |
| 2025-07-01 |
0.2475 USDT |
840,847.3300 SCR |
0.2561 USDT |
0.2377 USDT |
0.2577 USDT |
0.2404 USDT |
| 2025-06-30 |
0.2585 USDT |
712,534.8530 SCR |
0.2669 USDT |
0.2526 USDT |
0.2697 USDT |
0.2558 USDT |
| 2025-06-29 |
0.2551 USDT |
712,065.7950 SCR |
0.2499 USDT |
0.2472 USDT |
0.2681 USDT |
0.2666 USDT |
| 2025-06-28 |
0.2434 USDT |
238,268.5130 SCR |
0.2405 USDT |
0.2375 USDT |
0.2507 USDT |
0.2491 USDT |
| 2025-06-27 |
0.2399 USDT |
540,309.0530 SCR |
0.2395 USDT |
0.2345 USDT |
0.2455 USDT |
0.2403 USDT |
| 2025-06-26 |
0.2437 USDT |
554,022.5470 SCR |
0.2453 USDT |
0.2371 USDT |
0.2533 USDT |
0.2394 USDT |
| 2025-06-25 |
0.2522 USDT |
628,337.5300 SCR |
0.2550 USDT |
0.2434 USDT |
0.2599 USDT |
0.2450 USDT |
| 2025-06-24 |
0.2506 USDT |
860,604.7520 SCR |
0.2441 USDT |
0.2441 USDT |
0.2596 USDT |
0.2551 USDT |
| 2025-06-23 |
0.2280 USDT |
649,762.5710 SCR |
0.2186 USDT |
0.2179 USDT |
0.2442 USDT |
0.2435 USDT |
| 2025-06-22 |
0.2217 USDT |
1,171,671.6190 SCR |
0.2331 USDT |
0.2078 USDT |
0.2364 USDT |
0.2183 USDT |
| 2025-06-21 |
0.2332 USDT |
493,254.0850 SCR |
0.2399 USDT |
0.2237 USDT |
0.2450 USDT |
0.2332 USDT |
| 2025-06-20 |
0.2457 USDT |
517,728.2330 SCR |
0.2490 USDT |
0.2362 USDT |
0.2553 USDT |
0.2409 USDT |
| 2025-06-19 |
0.2522 USDT |
478,873.6210 SCR |
0.2533 USDT |
0.2449 USDT |
0.2578 USDT |
0.2485 USDT |
| 2025-06-18 |
0.2477 USDT |
654,635.0560 SCR |
0.2484 USDT |
0.2381 USDT |
0.2555 USDT |
0.2520 USDT |
| 2025-06-17 |
0.2572 USDT |
657,649.9410 SCR |
0.2622 USDT |
0.2437 USDT |
0.2695 USDT |
0.2481 USDT |
| 2025-06-16 |
0.2645 USDT |
583,202.3050 SCR |
0.2549 USDT |
0.2514 USDT |
0.2764 USDT |
0.2626 USDT |
| 2025-06-15 |
0.2579 USDT |
949,115.1840 SCR |
0.2655 USDT |
0.2480 USDT |
0.2680 USDT |
0.2544 USDT |
| 2025-06-14 |
0.2712 USDT |
857,585.8350 SCR |
0.2785 USDT |
0.2618 USDT |
0.2805 USDT |
0.2660 USDT |
| 2025-06-13 |
0.2704 USDT |
1,632,301.2830 SCR |
0.2804 USDT |
0.2631 USDT |
0.2804 USDT |
0.2778 USDT |
| 2025-06-12 |
0.2960 USDT |
1,569,525.5110 SCR |
0.3014 USDT |
0.2785 USDT |
0.3205 USDT |
0.2809 USDT |
| 2025-06-11 |
0.3109 USDT |
1,089,024.0550 SCR |
0.3177 USDT |
0.2966 USDT |
0.3213 USDT |
0.3013 USDT |
| 2025-06-10 |
0.3052 USDT |
1,893,317.5870 SCR |
0.2995 USDT |
0.2929 USDT |
0.3223 USDT |
0.3178 USDT |
| 2025-06-09 |
0.2835 USDT |
432,630.2130 SCR |
0.2790 USDT |
0.2718 USDT |
0.2991 USDT |
0.2983 USDT |
| 2025-06-08 |
0.2766 USDT |
347,839.8030 SCR |
0.2746 USDT |
0.2707 USDT |
0.2831 USDT |
0.2779 USDT |
| 2025-06-07 |
0.2726 USDT |
1,034,087.4460 SCR |
0.2653 USDT |
0.2653 USDT |
0.2798 USDT |
0.2747 USDT |
| 2025-06-06 |
0.2750 USDT |
612,021.1660 SCR |
0.2682 USDT |
0.2642 USDT |
0.2854 USDT |
0.2656 USDT |
| 2025-06-05 |
0.2792 USDT |
944,428.5040 SCR |
0.2888 USDT |
0.2641 USDT |
0.2953 USDT |
0.2685 USDT |
| 2025-06-04 |
0.2986 USDT |
633,597.3920 SCR |
0.2980 USDT |
0.2874 USDT |
0.3074 USDT |
0.2887 USDT |
| 2025-06-03 |
0.3024 USDT |
943,270.1810 SCR |
0.2937 USDT |
0.2931 USDT |
0.3097 USDT |
0.2978 USDT |
| 2025-06-02 |
0.2867 USDT |
494,591.1790 SCR |
0.2898 USDT |
0.2790 USDT |
0.2958 USDT |
0.2935 USDT |
| 2025-06-01 |
0.2814 USDT |
488,205.2930 SCR |
0.2756 USDT |
0.2716 USDT |
0.2907 USDT |
0.2901 USDT |
| 2025-05-31 |
0.2748 USDT |
971,471.5840 SCR |
0.2771 USDT |
0.2643 USDT |
0.2869 USDT |
0.2753 USDT |
| 2025-05-30 |
0.2948 USDT |
968,598.4610 SCR |
0.3164 USDT |
0.2703 USDT |
0.3172 USDT |
0.2773 USDT |
| 2025-05-29 |
0.3373 USDT |
1,102,878.3890 SCR |
0.3386 USDT |
0.3138 USDT |
0.3648 USDT |
0.3167 USDT |
| 2025-05-28 |
0.3368 USDT |
351,646.5200 SCR |
0.3413 USDT |
0.3245 USDT |
0.3488 USDT |
0.3384 USDT |
| 2025-05-27 |
0.3381 USDT |
642,712.2150 SCR |
0.3300 USDT |
0.3188 USDT |
0.3532 USDT |
0.3405 USDT |
| 2025-05-26 |
0.3369 USDT |
202,078.3720 SCR |
0.3375 USDT |
0.3257 USDT |
0.3452 USDT |
0.3294 USDT |
| 2025-05-25 |
0.3281 USDT |
422,579.9190 SCR |
0.3379 USDT |
0.3212 USDT |
0.3397 USDT |
0.3369 USDT |
| 2025-05-24 |
0.3404 USDT |
221,531.6840 SCR |
0.3361 USDT |
0.3340 USDT |
0.3462 USDT |
0.3383 USDT |