Identifier on OKEx: SCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.2519 USDT |
1,139,531.5790 SCR |
0.2507 USDT |
0.2367 USDT |
0.2641 USDT |
0.2528 USDT |
| 2025-04-02 |
0.2655 USDT |
3,324,296.4180 SCR |
0.2774 USDT |
0.2455 USDT |
0.2786 USDT |
0.2513 USDT |
| 2025-04-01 |
0.2837 USDT |
1,866,983.1690 SCR |
0.2791 USDT |
0.2757 USDT |
0.2946 USDT |
0.2772 USDT |
| 2025-03-31 |
0.2812 USDT |
1,556,548.0830 SCR |
0.2831 USDT |
0.2714 USDT |
0.2892 USDT |
0.2795 USDT |
| 2025-03-30 |
0.2878 USDT |
1,000,424.7170 SCR |
0.2859 USDT |
0.2774 USDT |
0.2958 USDT |
0.2828 USDT |
| 2025-03-29 |
0.3007 USDT |
2,290,628.1680 SCR |
0.3399 USDT |
0.2761 USDT |
0.3414 USDT |
0.2860 USDT |
| 2025-03-28 |
0.3389 USDT |
1,200,419.7160 SCR |
0.3679 USDT |
0.3236 USDT |
0.3703 USDT |
0.3392 USDT |
| 2025-03-27 |
0.3745 USDT |
875,552.2720 SCR |
0.3720 USDT |
0.3612 USDT |
0.3857 USDT |
0.3679 USDT |
| 2025-03-26 |
0.3845 USDT |
610,490.6430 SCR |
0.3910 USDT |
0.3657 USDT |
0.3966 USDT |
0.3723 USDT |
| 2025-03-25 |
0.3806 USDT |
1,014,252.2200 SCR |
0.3810 USDT |
0.3689 USDT |
0.3924 USDT |
0.3910 USDT |
| 2025-03-24 |
0.3856 USDT |
1,375,830.6000 SCR |
0.3788 USDT |
0.3715 USDT |
0.3942 USDT |
0.3823 USDT |
| 2025-03-23 |
0.3828 USDT |
2,611,892.2510 SCR |
0.3644 USDT |
0.3623 USDT |
0.4007 USDT |
0.3790 USDT |
| 2025-03-22 |
0.3610 USDT |
2,263,490.8350 SCR |
0.3388 USDT |
0.3388 USDT |
0.3833 USDT |
0.3648 USDT |
| 2025-03-21 |
0.3401 USDT |
2,174,976.0710 SCR |
0.3518 USDT |
0.3283 USDT |
0.3570 USDT |
0.3379 USDT |
| 2025-03-20 |
0.3588 USDT |
927,029.4040 SCR |
0.3685 USDT |
0.3509 USDT |
0.3698 USDT |
0.3518 USDT |
| 2025-03-19 |
0.3610 USDT |
2,119,369.0380 SCR |
0.3434 USDT |
0.3420 USDT |
0.3870 USDT |
0.3681 USDT |
| 2025-03-18 |
0.3418 USDT |
2,145,676.6350 SCR |
0.3567 USDT |
0.3162 USDT |
0.3584 USDT |
0.3440 USDT |
| 2025-03-17 |
0.3514 USDT |
1,073,616.9590 SCR |
0.3373 USDT |
0.3369 USDT |
0.3650 USDT |
0.3572 USDT |
| 2025-03-16 |
0.3489 USDT |
1,206,632.0190 SCR |
0.3642 USDT |
0.3329 USDT |
0.3649 USDT |
0.3371 USDT |
| 2025-03-15 |
0.3539 USDT |
990,513.2720 SCR |
0.3511 USDT |
0.3468 USDT |
0.3692 USDT |
0.3641 USDT |
| 2025-03-14 |
0.3484 USDT |
1,591,801.5360 SCR |
0.3380 USDT |
0.3329 USDT |
0.3692 USDT |
0.3512 USDT |
| 2025-03-13 |
0.3442 USDT |
1,365,876.2770 SCR |
0.3523 USDT |
0.3289 USDT |
0.3551 USDT |
0.3378 USDT |
| 2025-03-12 |
0.3444 USDT |
1,404,107.5540 SCR |
0.3388 USDT |
0.3286 USDT |
0.3631 USDT |
0.3524 USDT |
| 2025-03-11 |
0.3285 USDT |
3,005,702.5430 SCR |
0.3367 USDT |
0.3020 USDT |
0.3603 USDT |
0.3381 USDT |
| 2025-03-10 |
0.3611 USDT |
1,318,257.1990 SCR |
0.3761 USDT |
0.3261 USDT |
0.4020 USDT |
0.3370 USDT |
| 2025-03-09 |
0.3980 USDT |
1,452,085.7660 SCR |
0.4219 USDT |
0.3659 USDT |
0.4271 USDT |
0.3758 USDT |
| 2025-03-08 |
0.4204 USDT |
919,607.5280 SCR |
0.4136 USDT |
0.4094 USDT |
0.4299 USDT |
0.4219 USDT |
| 2025-03-07 |
0.4288 USDT |
925,693.2670 SCR |
0.4509 USDT |
0.4100 USDT |
0.4557 USDT |
0.4136 USDT |
| 2025-03-06 |
0.4583 USDT |
781,070.4050 SCR |
0.4678 USDT |
0.4384 USDT |
0.4746 USDT |
0.4506 USDT |
| 2025-03-05 |
0.4637 USDT |
628,640.4450 SCR |
0.4585 USDT |
0.4456 USDT |
0.4783 USDT |
0.4676 USDT |
| 2025-03-04 |
0.4560 USDT |
1,166,024.0880 SCR |
0.4995 USDT |
0.4210 USDT |
0.5010 USDT |
0.4580 USDT |
| 2025-03-03 |
0.5331 USDT |
500,749.4090 SCR |
0.6028 USDT |
0.4874 USDT |
0.6037 USDT |
0.4998 USDT |
| 2025-03-02 |
0.5680 USDT |
676,277.1080 SCR |
0.5512 USDT |
0.5391 USDT |
0.6025 USDT |
0.6016 USDT |
| 2025-03-01 |
0.5502 USDT |
701,384.2470 SCR |
0.5670 USDT |
0.5346 USDT |
0.5752 USDT |
0.5514 USDT |
| 2025-02-28 |
0.5541 USDT |
472,878.5620 SCR |
0.5875 USDT |
0.5310 USDT |
0.5884 USDT |
0.5673 USDT |
| 2025-02-27 |
0.5923 USDT |
731,065.1260 SCR |
0.5901 USDT |
0.5711 USDT |
0.6043 USDT |
0.5856 USDT |
| 2025-02-26 |
0.5787 USDT |
411,004.7600 SCR |
0.5816 USDT |
0.5548 USDT |
0.6025 USDT |
0.5879 USDT |
| 2025-02-25 |
0.5524 USDT |
1,217,417.7450 SCR |
0.5522 USDT |
0.5216 USDT |
0.5956 USDT |
0.5822 USDT |
| 2025-02-24 |
0.5910 USDT |
1,386,396.2820 SCR |
0.6418 USDT |
0.5454 USDT |
0.6472 USDT |
0.5518 USDT |
| 2025-02-23 |
0.6414 USDT |
407,993.3530 SCR |
0.6534 USDT |
0.6253 USDT |
0.6602 USDT |
0.6435 USDT |
| 2025-02-22 |
0.6395 USDT |
652,589.5240 SCR |
0.6282 USDT |
0.6238 USDT |
0.6674 USDT |
0.6545 USDT |
| 2025-02-21 |
0.6379 USDT |
500,608.2680 SCR |
0.6331 USDT |
0.6096 USDT |
0.6699 USDT |
0.6285 USDT |
| 2025-02-20 |
0.6235 USDT |
450,684.3470 SCR |
0.6084 USDT |
0.6084 USDT |
0.6427 USDT |
0.6319 USDT |
| 2025-02-19 |
0.6113 USDT |
393,898.4780 SCR |
0.6166 USDT |
0.5948 USDT |
0.6234 USDT |
0.6095 USDT |
| 2025-02-18 |
0.6066 USDT |
675,583.3440 SCR |
0.6397 USDT |
0.5770 USDT |
0.6428 USDT |
0.6141 USDT |
| 2025-02-17 |
0.6455 USDT |
461,042.2620 SCR |
0.6387 USDT |
0.6103 USDT |
0.6778 USDT |
0.6395 USDT |
| 2025-02-16 |
0.6429 USDT |
633,693.3780 SCR |
0.6452 USDT |
0.6218 USDT |
0.6631 USDT |
0.6388 USDT |
| 2025-02-15 |
0.6446 USDT |
867,702.6130 SCR |
0.6608 USDT |
0.6241 USDT |
0.6675 USDT |
0.6454 USDT |
| 2025-02-14 |
0.6505 USDT |
1,190,355.7190 SCR |
0.6191 USDT |
0.6125 USDT |
0.6911 USDT |
0.6601 USDT |
| 2025-02-13 |
0.6306 USDT |
871,546.8450 SCR |
0.6484 USDT |
0.6048 USDT |
0.6596 USDT |
0.6184 USDT |