Identifier on OKEx: SAHARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.0788 USDT |
6,534,876.8000 SAHARA |
0.0785 USDT |
0.0778 USDT |
0.0794 USDT |
0.0789 USDT |
| 2025-11-09 |
0.0782 USDT |
5,337,377.3000 SAHARA |
0.0779 USDT |
0.0767 USDT |
0.0793 USDT |
0.0786 USDT |
| 2025-11-08 |
0.0783 USDT |
13,337,883.6000 SAHARA |
0.0798 USDT |
0.0761 USDT |
0.0806 USDT |
0.0779 USDT |
| 2025-11-07 |
0.0791 USDT |
14,641,173.2000 SAHARA |
0.0777 USDT |
0.0772 USDT |
0.0815 USDT |
0.0798 USDT |
| 2025-11-06 |
0.0775 USDT |
7,582,721.2000 SAHARA |
0.0772 USDT |
0.0767 USDT |
0.0785 USDT |
0.0776 USDT |
| 2025-11-05 |
0.0768 USDT |
14,419,847.3000 SAHARA |
0.0774 USDT |
0.0756 USDT |
0.0780 USDT |
0.0771 USDT |
| 2025-11-04 |
0.0752 USDT |
32,508,490.1000 SAHARA |
0.0735 USDT |
0.0718 USDT |
0.0796 USDT |
0.0774 USDT |
| 2025-11-03 |
0.0734 USDT |
10,660,425.5000 SAHARA |
0.0754 USDT |
0.0725 USDT |
0.0757 USDT |
0.0737 USDT |
| 2025-11-02 |
0.0746 USDT |
4,499,490.6000 SAHARA |
0.0753 USDT |
0.0734 USDT |
0.0757 USDT |
0.0755 USDT |
| 2025-11-01 |
0.0757 USDT |
4,092,594.3000 SAHARA |
0.0747 USDT |
0.0744 USDT |
0.0770 USDT |
0.0755 USDT |
| 2025-10-31 |
0.0739 USDT |
5,027,014.2000 SAHARA |
0.0739 USDT |
0.0731 USDT |
0.0748 USDT |
0.0745 USDT |
| 2025-10-30 |
0.0740 USDT |
9,396,698.1000 SAHARA |
0.0762 USDT |
0.0725 USDT |
0.0766 USDT |
0.0739 USDT |
| 2025-10-29 |
0.0759 USDT |
6,622,316.5000 SAHARA |
0.0759 USDT |
0.0738 USDT |
0.0772 USDT |
0.0763 USDT |
| 2025-10-28 |
0.0777 USDT |
7,931,270.4000 SAHARA |
0.0790 USDT |
0.0742 USDT |
0.0796 USDT |
0.0760 USDT |
| 2025-10-27 |
0.0800 USDT |
7,972,324.2000 SAHARA |
0.0797 USDT |
0.0785 USDT |
0.0812 USDT |
0.0790 USDT |
| 2025-10-26 |
0.0786 USDT |
6,620,177.7000 SAHARA |
0.0780 USDT |
0.0768 USDT |
0.0804 USDT |
0.0798 USDT |
| 2025-10-25 |
0.0780 USDT |
2,918,915.9000 SAHARA |
0.0781 USDT |
0.0774 USDT |
0.0786 USDT |
0.0780 USDT |
| 2025-10-24 |
0.0789 USDT |
13,046,098.8000 SAHARA |
0.0792 USDT |
0.0774 USDT |
0.0806 USDT |
0.0781 USDT |
| 2025-10-23 |
0.0764 USDT |
9,598,315.8000 SAHARA |
0.0745 USDT |
0.0743 USDT |
0.0794 USDT |
0.0791 USDT |
| 2025-10-22 |
0.0747 USDT |
12,941,740.4000 SAHARA |
0.0742 USDT |
0.0729 USDT |
0.0764 USDT |
0.0746 USDT |
| 2025-10-21 |
0.0751 USDT |
13,361,169.3000 SAHARA |
0.0775 USDT |
0.0734 USDT |
0.0778 USDT |
0.0741 USDT |
| 2025-10-20 |
0.0773 USDT |
6,174,900.1000 SAHARA |
0.0761 USDT |
0.0749 USDT |
0.0786 USDT |
0.0776 USDT |
| 2025-10-19 |
0.0754 USDT |
8,634,382.6000 SAHARA |
0.0750 USDT |
0.0733 USDT |
0.0768 USDT |
0.0762 USDT |
| 2025-10-18 |
0.0745 USDT |
5,705,995.4000 SAHARA |
0.0744 USDT |
0.0733 USDT |
0.0753 USDT |
0.0749 USDT |
| 2025-10-17 |
0.0747 USDT |
18,209,351.8000 SAHARA |
0.0758 USDT |
0.0721 USDT |
0.0783 USDT |
0.0744 USDT |
| 2025-10-16 |
0.0771 USDT |
18,661,483.2000 SAHARA |
0.0777 USDT |
0.0740 USDT |
0.0793 USDT |
0.0757 USDT |
| 2025-10-15 |
0.0800 USDT |
17,234,592.1000 SAHARA |
0.0828 USDT |
0.0765 USDT |
0.0834 USDT |
0.0778 USDT |
| 2025-10-14 |
0.0828 USDT |
36,781,106.8000 SAHARA |
0.0852 USDT |
0.0797 USDT |
0.0858 USDT |
0.0828 USDT |
| 2025-10-13 |
0.0805 USDT |
20,204,007.7000 SAHARA |
0.0787 USDT |
0.0777 USDT |
0.0853 USDT |
0.0852 USDT |
| 2025-10-12 |
0.0763 USDT |
39,261,599.0000 SAHARA |
0.0734 USDT |
0.0724 USDT |
0.0808 USDT |
0.0787 USDT |
| 2025-10-11 |
0.0749 USDT |
52,333,606.3000 SAHARA |
0.0755 USDT |
0.0713 USDT |
0.0786 USDT |
0.0735 USDT |
| 2025-10-10 |
0.0748 USDT |
65,040,822.2000 SAHARA |
0.0774 USDT |
0.0680 USDT |
0.0809 USDT |
0.0755 USDT |
| 2025-10-09 |
0.0770 USDT |
12,862,487.5000 SAHARA |
0.0792 USDT |
0.0758 USDT |
0.0792 USDT |
0.0772 USDT |
| 2025-10-08 |
0.0784 USDT |
12,644,706.9000 SAHARA |
0.0781 USDT |
0.0769 USDT |
0.0797 USDT |
0.0792 USDT |
| 2025-10-07 |
0.0811 USDT |
20,064,201.9000 SAHARA |
0.0828 USDT |
0.0778 USDT |
0.0830 USDT |
0.0781 USDT |
| 2025-10-06 |
0.0812 USDT |
9,710,664.0000 SAHARA |
0.0788 USDT |
0.0779 USDT |
0.0831 USDT |
0.0828 USDT |
| 2025-10-05 |
0.0804 USDT |
9,826,472.0000 SAHARA |
0.0797 USDT |
0.0776 USDT |
0.0824 USDT |
0.0787 USDT |
| 2025-10-04 |
0.0797 USDT |
5,991,490.0000 SAHARA |
0.0830 USDT |
0.0784 USDT |
0.0830 USDT |
0.0796 USDT |
| 2025-10-03 |
0.0826 USDT |
7,947,994.1000 SAHARA |
0.0837 USDT |
0.0807 USDT |
0.0843 USDT |
0.0830 USDT |
| 2025-10-02 |
0.0826 USDT |
12,872,895.8000 SAHARA |
0.0814 USDT |
0.0808 USDT |
0.0845 USDT |
0.0837 USDT |
| 2025-10-01 |
0.0789 USDT |
9,319,325.5000 SAHARA |
0.0781 USDT |
0.0768 USDT |
0.0815 USDT |
0.0814 USDT |
| 2025-09-30 |
0.0761 USDT |
8,892,031.7000 SAHARA |
0.0748 USDT |
0.0738 USDT |
0.0782 USDT |
0.0781 USDT |
| 2025-09-29 |
0.0752 USDT |
5,067,627.1000 SAHARA |
0.0769 USDT |
0.0741 USDT |
0.0769 USDT |
0.0749 USDT |
| 2025-09-28 |
0.0755 USDT |
4,425,609.8000 SAHARA |
0.0761 USDT |
0.0743 USDT |
0.0774 USDT |
0.0769 USDT |
| 2025-09-27 |
0.0761 USDT |
5,046,275.9000 SAHARA |
0.0769 USDT |
0.0752 USDT |
0.0769 USDT |
0.0762 USDT |
| 2025-09-26 |
0.0764 USDT |
7,704,728.2000 SAHARA |
0.0758 USDT |
0.0746 USDT |
0.0776 USDT |
0.0769 USDT |
| 2025-09-25 |
0.0773 USDT |
20,050,266.4000 SAHARA |
0.0806 USDT |
0.0742 USDT |
0.0808 USDT |
0.0758 USDT |
| 2025-09-24 |
0.0807 USDT |
9,752,424.8000 SAHARA |
0.0800 USDT |
0.0784 USDT |
0.0818 USDT |
0.0807 USDT |
| 2025-09-23 |
0.0800 USDT |
15,302,128.7000 SAHARA |
0.0812 USDT |
0.0772 USDT |
0.0824 USDT |
0.0800 USDT |
| 2025-09-22 |
0.0809 USDT |
29,681,631.3000 SAHARA |
0.0837 USDT |
0.0794 USDT |
0.0839 USDT |
0.0812 USDT |