Identifier on OKEx: SAHARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
0.0239 USDT |
6,714,894.1000 SAHARA |
0.0247 USDT |
0.0227 USDT |
0.0247 USDT |
0.0227 USDT |
| 2026-01-19 |
0.0241 USDT |
20,709,423.0000 SAHARA |
0.0257 USDT |
0.0232 USDT |
0.0257 USDT |
0.0247 USDT |
| 2026-01-18 |
0.0266 USDT |
4,464,697.7000 SAHARA |
0.0268 USDT |
0.0257 USDT |
0.0270 USDT |
0.0257 USDT |
| 2026-01-17 |
0.0269 USDT |
4,828,236.0000 SAHARA |
0.0271 USDT |
0.0266 USDT |
0.0272 USDT |
0.0267 USDT |
| 2026-01-16 |
0.0268 USDT |
4,982,292.1000 SAHARA |
0.0272 USDT |
0.0263 USDT |
0.0273 USDT |
0.0272 USDT |
| 2026-01-15 |
0.0277 USDT |
9,291,938.5000 SAHARA |
0.0282 USDT |
0.0267 USDT |
0.0287 USDT |
0.0273 USDT |
| 2026-01-14 |
0.0280 USDT |
15,835,875.1000 SAHARA |
0.0276 USDT |
0.0276 USDT |
0.0286 USDT |
0.0283 USDT |
| 2026-01-13 |
0.0270 USDT |
14,519,927.6000 SAHARA |
0.0264 USDT |
0.0262 USDT |
0.0278 USDT |
0.0276 USDT |
| 2026-01-12 |
0.0268 USDT |
13,846,677.5000 SAHARA |
0.0278 USDT |
0.0259 USDT |
0.0279 USDT |
0.0265 USDT |
| 2026-01-11 |
0.0290 USDT |
69,726,383.1000 SAHARA |
0.0269 USDT |
0.0269 USDT |
0.0309 USDT |
0.0278 USDT |
| 2026-01-10 |
0.0272 USDT |
10,201,544.5000 SAHARA |
0.0275 USDT |
0.0267 USDT |
0.0275 USDT |
0.0269 USDT |
| 2026-01-09 |
0.0276 USDT |
14,088,486.2000 SAHARA |
0.0280 USDT |
0.0272 USDT |
0.0281 USDT |
0.0275 USDT |
| 2026-01-08 |
0.0277 USDT |
22,361,035.0000 SAHARA |
0.0278 USDT |
0.0270 USDT |
0.0284 USDT |
0.0280 USDT |
| 2026-01-07 |
0.0283 USDT |
14,569,334.1000 SAHARA |
0.0291 USDT |
0.0276 USDT |
0.0291 USDT |
0.0277 USDT |
| 2026-01-06 |
0.0286 USDT |
24,022,175.7000 SAHARA |
0.0288 USDT |
0.0275 USDT |
0.0293 USDT |
0.0292 USDT |
| 2026-01-05 |
0.0284 USDT |
13,342,133.4000 SAHARA |
0.0283 USDT |
0.0279 USDT |
0.0292 USDT |
0.0288 USDT |
| 2026-01-04 |
0.0281 USDT |
6,445,130.7000 SAHARA |
0.0283 USDT |
0.0277 USDT |
0.0286 USDT |
0.0283 USDT |
| 2026-01-03 |
0.0276 USDT |
9,029,992.8000 SAHARA |
0.0274 USDT |
0.0268 USDT |
0.0286 USDT |
0.0283 USDT |
| 2026-01-02 |
0.0268 USDT |
11,452,595.5000 SAHARA |
0.0260 USDT |
0.0257 USDT |
0.0275 USDT |
0.0274 USDT |
| 2026-01-01 |
0.0253 USDT |
6,435,388.1000 SAHARA |
0.0250 USDT |
0.0248 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-12-31 |
0.0252 USDT |
6,186,675.3000 SAHARA |
0.0256 USDT |
0.0246 USDT |
0.0259 USDT |
0.0250 USDT |
| 2025-12-30 |
0.0253 USDT |
9,047,665.2000 SAHARA |
0.0257 USDT |
0.0248 USDT |
0.0258 USDT |
0.0256 USDT |
| 2025-12-29 |
0.0263 USDT |
7,125,551.9000 SAHARA |
0.0265 USDT |
0.0257 USDT |
0.0269 USDT |
0.0258 USDT |
| 2025-12-28 |
0.0267 USDT |
4,137,675.8000 SAHARA |
0.0271 USDT |
0.0262 USDT |
0.0271 USDT |
0.0265 USDT |
| 2025-12-27 |
0.0266 USDT |
4,842,821.2000 SAHARA |
0.0269 USDT |
0.0263 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-12-26 |
0.0268 USDT |
19,888,738.3000 SAHARA |
0.0264 USDT |
0.0263 USDT |
0.0275 USDT |
0.0269 USDT |
| 2025-12-25 |
0.0272 USDT |
6,838,993.3000 SAHARA |
0.0269 USDT |
0.0263 USDT |
0.0277 USDT |
0.0265 USDT |
| 2025-12-24 |
0.0266 USDT |
8,349,685.7000 SAHARA |
0.0268 USDT |
0.0262 USDT |
0.0274 USDT |
0.0270 USDT |
| 2025-12-23 |
0.0263 USDT |
18,465,343.2000 SAHARA |
0.0266 USDT |
0.0254 USDT |
0.0273 USDT |
0.0268 USDT |
| 2025-12-22 |
0.0268 USDT |
11,345,369.6000 SAHARA |
0.0269 USDT |
0.0263 USDT |
0.0272 USDT |
0.0267 USDT |
| 2025-12-21 |
0.0274 USDT |
13,540,396.9000 SAHARA |
0.0285 USDT |
0.0264 USDT |
0.0291 USDT |
0.0268 USDT |
| 2025-12-20 |
0.0292 USDT |
48,840,307.8000 SAHARA |
0.0274 USDT |
0.0271 USDT |
0.0314 USDT |
0.0285 USDT |
| 2025-12-19 |
0.0265 USDT |
18,812,386.7000 SAHARA |
0.0258 USDT |
0.0251 USDT |
0.0277 USDT |
0.0275 USDT |
| 2025-12-18 |
0.0272 USDT |
38,681,576.8000 SAHARA |
0.0262 USDT |
0.0251 USDT |
0.0291 USDT |
0.0258 USDT |
| 2025-12-17 |
0.0294 USDT |
80,748,567.7000 SAHARA |
0.0277 USDT |
0.0260 USDT |
0.0322 USDT |
0.0261 USDT |
| 2025-12-16 |
0.0272 USDT |
18,533,121.7000 SAHARA |
0.0278 USDT |
0.0267 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-12-15 |
0.0290 USDT |
32,681,078.9000 SAHARA |
0.0305 USDT |
0.0271 USDT |
0.0309 USDT |
0.0278 USDT |
| 2025-12-14 |
0.0321 USDT |
26,318,029.4000 SAHARA |
0.0316 USDT |
0.0302 USDT |
0.0335 USDT |
0.0303 USDT |
| 2025-12-13 |
0.0314 USDT |
13,311,450.5000 SAHARA |
0.0313 USDT |
0.0306 USDT |
0.0321 USDT |
0.0316 USDT |
| 2025-12-12 |
0.0316 USDT |
18,674,889.0000 SAHARA |
0.0326 USDT |
0.0301 USDT |
0.0335 USDT |
0.0312 USDT |
| 2025-12-11 |
0.0325 USDT |
16,687,248.2000 SAHARA |
0.0341 USDT |
0.0318 USDT |
0.0341 USDT |
0.0326 USDT |
| 2025-12-10 |
0.0345 USDT |
16,050,429.5000 SAHARA |
0.0356 USDT |
0.0337 USDT |
0.0356 USDT |
0.0342 USDT |
| 2025-12-09 |
0.0348 USDT |
16,891,545.5000 SAHARA |
0.0353 USDT |
0.0340 USDT |
0.0361 USDT |
0.0356 USDT |
| 2025-12-08 |
0.0354 USDT |
24,626,470.4000 SAHARA |
0.0349 USDT |
0.0346 USDT |
0.0364 USDT |
0.0352 USDT |
| 2025-12-07 |
0.0364 USDT |
42,057,190.1000 SAHARA |
0.0365 USDT |
0.0343 USDT |
0.0389 USDT |
0.0349 USDT |
| 2025-12-06 |
0.0363 USDT |
19,543,235.1000 SAHARA |
0.0378 USDT |
0.0358 USDT |
0.0378 USDT |
0.0365 USDT |
| 2025-12-05 |
0.0389 USDT |
39,538,398.2000 SAHARA |
0.0405 USDT |
0.0370 USDT |
0.0414 USDT |
0.0378 USDT |
| 2025-12-04 |
0.0420 USDT |
103,047,822.6000 SAHARA |
0.0393 USDT |
0.0386 USDT |
0.0456 USDT |
0.0406 USDT |
| 2025-12-03 |
0.0392 USDT |
40,704,967.2000 SAHARA |
0.0403 USDT |
0.0383 USDT |
0.0405 USDT |
0.0392 USDT |
| 2025-12-02 |
0.0391 USDT |
61,752,915.6000 SAHARA |
0.0398 USDT |
0.0368 USDT |
0.0413 USDT |
0.0404 USDT |