Identifier on OKEx: SAHARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.0919 USDT |
12,867,330.5000 SAHARA |
0.0943 USDT |
0.0902 USDT |
0.0945 USDT |
0.0913 USDT |
| 2025-08-22 |
0.0877 USDT |
25,257,177.6000 SAHARA |
0.0858 USDT |
0.0827 USDT |
0.0945 USDT |
0.0943 USDT |
| 2025-08-21 |
0.0876 USDT |
11,069,224.2000 SAHARA |
0.0902 USDT |
0.0856 USDT |
0.0903 USDT |
0.0859 USDT |
| 2025-08-20 |
0.0884 USDT |
11,896,949.3000 SAHARA |
0.0853 USDT |
0.0853 USDT |
0.0906 USDT |
0.0903 USDT |
| 2025-08-19 |
0.0878 USDT |
14,581,847.2000 SAHARA |
0.0898 USDT |
0.0848 USDT |
0.0913 USDT |
0.0852 USDT |
| 2025-08-18 |
0.0900 USDT |
18,934,002.6000 SAHARA |
0.0930 USDT |
0.0877 USDT |
0.0934 USDT |
0.0897 USDT |
| 2025-08-17 |
0.0943 USDT |
18,194,031.9000 SAHARA |
0.0922 USDT |
0.0918 USDT |
0.0978 USDT |
0.0930 USDT |
| 2025-08-16 |
0.0926 USDT |
13,049,974.3000 SAHARA |
0.0944 USDT |
0.0906 USDT |
0.0948 USDT |
0.0922 USDT |
| 2025-08-15 |
0.0930 USDT |
42,287,246.1000 SAHARA |
0.0874 USDT |
0.0867 USDT |
0.0960 USDT |
0.0944 USDT |
| 2025-08-14 |
0.0904 USDT |
32,866,112.6000 SAHARA |
0.0970 USDT |
0.0829 USDT |
0.0978 USDT |
0.0874 USDT |
| 2025-08-13 |
0.0957 USDT |
25,148,157.9000 SAHARA |
0.0965 USDT |
0.0938 USDT |
0.0974 USDT |
0.0969 USDT |
| 2025-08-12 |
0.0949 USDT |
35,061,692.2000 SAHARA |
0.0931 USDT |
0.0910 USDT |
0.0978 USDT |
0.0965 USDT |
| 2025-08-11 |
0.0969 USDT |
62,532,620.6000 SAHARA |
0.0972 USDT |
0.0906 USDT |
0.1019 USDT |
0.0931 USDT |
| 2025-08-10 |
0.0955 USDT |
73,870,830.5000 SAHARA |
0.0894 USDT |
0.0892 USDT |
0.1016 USDT |
0.0973 USDT |
| 2025-08-09 |
0.0899 USDT |
19,824,329.5000 SAHARA |
0.0883 USDT |
0.0873 USDT |
0.0914 USDT |
0.0896 USDT |
| 2025-08-08 |
0.0879 USDT |
16,758,430.1000 SAHARA |
0.0892 USDT |
0.0863 USDT |
0.0894 USDT |
0.0883 USDT |
| 2025-08-07 |
0.0879 USDT |
24,925,911.9000 SAHARA |
0.0863 USDT |
0.0851 USDT |
0.0913 USDT |
0.0891 USDT |
| 2025-08-06 |
0.0859 USDT |
26,448,023.2000 SAHARA |
0.0890 USDT |
0.0839 USDT |
0.0891 USDT |
0.0863 USDT |
| 2025-08-05 |
0.0931 USDT |
56,926,914.5000 SAHARA |
0.0950 USDT |
0.0868 USDT |
0.0973 USDT |
0.0890 USDT |
| 2025-08-04 |
0.0928 USDT |
65,571,639.5000 SAHARA |
0.0897 USDT |
0.0876 USDT |
0.0971 USDT |
0.0951 USDT |
| 2025-08-03 |
0.0894 USDT |
58,660,742.2000 SAHARA |
0.0887 USDT |
0.0869 USDT |
0.0913 USDT |
0.0898 USDT |
| 2025-08-02 |
0.0865 USDT |
100,017,774.3000 SAHARA |
0.0827 USDT |
0.0812 USDT |
0.0913 USDT |
0.0887 USDT |
| 2025-08-01 |
0.0824 USDT |
78,277,794.8000 SAHARA |
0.0809 USDT |
0.0752 USDT |
0.0865 USDT |
0.0827 USDT |
| 2025-07-31 |
0.0824 USDT |
45,202,006.8000 SAHARA |
0.0817 USDT |
0.0790 USDT |
0.0854 USDT |
0.0810 USDT |
| 2025-07-30 |
0.0822 USDT |
49,300,896.0000 SAHARA |
0.0833 USDT |
0.0777 USDT |
0.0856 USDT |
0.0817 USDT |
| 2025-07-29 |
0.0862 USDT |
44,511,665.9000 SAHARA |
0.0865 USDT |
0.0810 USDT |
0.0908 USDT |
0.0833 USDT |
| 2025-07-28 |
0.0893 USDT |
31,807,521.1000 SAHARA |
0.0932 USDT |
0.0860 USDT |
0.0932 USDT |
0.0865 USDT |
| 2025-07-27 |
0.0929 USDT |
29,704,366.8000 SAHARA |
0.0962 USDT |
0.0906 USDT |
0.0962 USDT |
0.0932 USDT |
| 2025-07-26 |
0.0971 USDT |
105,087,647.7000 SAHARA |
0.0944 USDT |
0.0922 USDT |
0.1023 USDT |
0.0962 USDT |
| 2025-07-25 |
0.0918 USDT |
109,903,665.0000 SAHARA |
0.1041 USDT |
0.0868 USDT |
0.1056 USDT |
0.0944 USDT |
| 2025-07-24 |
0.1255 USDT |
361,590,898.6000 SAHARA |
0.1478 USDT |
0.0983 USDT |
0.1678 USDT |
0.1042 USDT |
| 2025-07-23 |
0.1313 USDT |
707,281,884.7000 SAHARA |
0.0870 USDT |
0.0866 USDT |
0.1628 USDT |
0.1477 USDT |
| 2025-07-22 |
0.0849 USDT |
43,184,672.6000 SAHARA |
0.0880 USDT |
0.0817 USDT |
0.0880 USDT |
0.0870 USDT |
| 2025-07-21 |
0.0857 USDT |
60,058,196.0000 SAHARA |
0.0843 USDT |
0.0818 USDT |
0.0887 USDT |
0.0880 USDT |
| 2025-07-20 |
0.0826 USDT |
69,833,634.9000 SAHARA |
0.0773 USDT |
0.0767 USDT |
0.0881 USDT |
0.0843 USDT |
| 2025-07-19 |
0.0778 USDT |
36,324,048.0000 SAHARA |
0.0788 USDT |
0.0756 USDT |
0.0809 USDT |
0.0773 USDT |
| 2025-07-18 |
0.0859 USDT |
132,953,974.8000 SAHARA |
0.0805 USDT |
0.0773 USDT |
0.0947 USDT |
0.0787 USDT |
| 2025-07-17 |
0.0788 USDT |
114,511,977.8000 SAHARA |
0.0751 USDT |
0.0731 USDT |
0.0830 USDT |
0.0804 USDT |
| 2025-07-16 |
0.0748 USDT |
40,108,092.1000 SAHARA |
0.0738 USDT |
0.0716 USDT |
0.0782 USDT |
0.0751 USDT |
| 2025-07-15 |
0.0727 USDT |
37,339,305.5000 SAHARA |
0.0723 USDT |
0.0711 USDT |
0.0742 USDT |
0.0738 USDT |
| 2025-07-14 |
0.0734 USDT |
49,912,890.0000 SAHARA |
0.0734 USDT |
0.0705 USDT |
0.0772 USDT |
0.0722 USDT |
| 2025-07-13 |
0.0729 USDT |
37,208,116.6000 SAHARA |
0.0729 USDT |
0.0705 USDT |
0.0747 USDT |
0.0734 USDT |
| 2025-07-12 |
0.0737 USDT |
56,612,204.9000 SAHARA |
0.0777 USDT |
0.0701 USDT |
0.0777 USDT |
0.0729 USDT |
| 2025-07-11 |
0.0798 USDT |
150,485,549.6000 SAHARA |
0.0790 USDT |
0.0740 USDT |
0.0823 USDT |
0.0778 USDT |
| 2025-07-10 |
0.0769 USDT |
88,088,227.6000 SAHARA |
0.0784 USDT |
0.0748 USDT |
0.0796 USDT |
0.0790 USDT |
| 2025-07-09 |
0.0770 USDT |
41,666,748.6000 SAHARA |
0.0767 USDT |
0.0753 USDT |
0.0795 USDT |
0.0784 USDT |
| 2025-07-08 |
0.0760 USDT |
43,932,367.5000 SAHARA |
0.0769 USDT |
0.0733 USDT |
0.0777 USDT |
0.0766 USDT |
| 2025-07-07 |
0.0772 USDT |
47,060,779.3000 SAHARA |
0.0793 USDT |
0.0743 USDT |
0.0798 USDT |
0.0771 USDT |
| 2025-07-06 |
0.0819 USDT |
49,450,940.4000 SAHARA |
0.0803 USDT |
0.0776 USDT |
0.0847 USDT |
0.0794 USDT |
| 2025-07-05 |
0.0808 USDT |
46,559,949.7000 SAHARA |
0.0811 USDT |
0.0788 USDT |
0.0838 USDT |
0.0801 USDT |